NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $2.07 | $2.45 | $2.07 | $2.44 | 123 602 |
| Aug 16, 2019 | $2.02 | $2.09 | $2.00 | $2.08 | 22 559 |
| Aug 15, 2019 | $2.18 | $2.20 | $2.00 | $2.00 | 81 273 |
| Aug 14, 2019 | $2.10 | $2.10 | $2.00 | $2.10 | 8 332 |
| Aug 13, 2019 | $2.01 | $2.10 | $2.01 | $2.10 | 7 948 |
| Aug 12, 2019 | $2.04 | $2.04 | $2.03 | $2.04 | 8 101 |
| Aug 09, 2019 | $2.02 | $2.04 | $2.01 | $2.03 | 2 782 |
| Aug 08, 2019 | $2.01 | $2.04 | $2.00 | $2.00 | 3 268 |
| Aug 07, 2019 | $2.04 | $2.04 | $2.02 | $2.02 | 2 731 |
| Aug 06, 2019 | $2.00 | $2.04 | $2.00 | $2.01 | 3 734 |
| Aug 05, 2019 | $2.00 | $2.04 | $1.97 | $2.02 | 18 494 |
| Aug 02, 2019 | $2.00 | $2.04 | $2.00 | $2.04 | 9 095 |
| Aug 01, 2019 | $2.01 | $2.04 | $1.97 | $1.97 | 24 709 |
| Jul 31, 2019 | $1.98 | $2.05 | $1.98 | $2.02 | 39 318 |
| Jul 30, 2019 | $1.99 | $2.00 | $1.98 | $2.00 | 1 546 |
| Jul 29, 2019 | $2.00 | $2.00 | $1.97 | $1.97 | 20 919 |
| Jul 26, 2019 | $1.97 | $1.99 | $1.97 | $1.97 | 2 985 |
| Jul 25, 2019 | $1.97 | $1.98 | $1.97 | $1.98 | 9 514 |
| Jul 24, 2019 | $2.00 | $2.00 | $1.95 | $1.97 | 2 505 |
| Jul 23, 2019 | $2.00 | $2.00 | $1.98 | $2.00 | 15 061 |
| Jul 22, 2019 | $1.98 | $2.00 | $1.96 | $1.99 | 2 679 |
| Jul 19, 2019 | $1.95 | $2.00 | $1.95 | $1.97 | 8 640 |
| Jul 18, 2019 | $2.05 | $2.05 | $1.98 | $1.98 | 1 487 |
| Jul 17, 2019 | $2.05 | $2.05 | $1.97 | $2.00 | 1 687 |
| Jul 16, 2019 | $2.00 | $2.01 | $1.99 | $2.00 | 5 777 |
