NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2017 | $27.07 | $27.27 | $26.86 | $27.13 | 2 589 |
| May 23, 2017 | $27.52 | $27.52 | $26.73 | $27.05 | 6 405 |
| May 22, 2017 | $27.04 | $27.87 | $26.78 | $27.50 | 9 205 |
| May 19, 2017 | $26.09 | $27.06 | $26.09 | $27.06 | 3 696 |
| May 18, 2017 | $26.06 | $26.35 | $25.79 | $26.03 | 8 089 |
| May 17, 2017 | $26.57 | $26.57 | $26.08 | $26.13 | 7 415 |
| May 16, 2017 | $27.07 | $27.12 | $26.65 | $26.84 | 17 885 |
| May 15, 2017 | $26.98 | $27.22 | $26.74 | $27.00 | 9 590 |
| May 12, 2017 | $27.45 | $27.47 | $26.89 | $27.15 | 8 176 |
| May 11, 2017 | $27.28 | $27.71 | $27.28 | $27.40 | 7 294 |
| May 10, 2017 | $26.88 | $27.22 | $26.58 | $27.21 | 6 325 |
| May 09, 2017 | $26.88 | $26.93 | $26.68 | $26.85 | 9 391 |
| May 08, 2017 | $26.84 | $26.95 | $26.76 | $26.76 | 14 658 |
| May 05, 2017 | $26.28 | $26.71 | $26.28 | $26.71 | 11 844 |
| May 04, 2017 | $26.54 | $26.63 | $26.16 | $26.16 | 4 189 |
| May 03, 2017 | $26.55 | $26.55 | $26.21 | $26.37 | 7 449 |
| May 02, 2017 | $26.76 | $26.76 | $26.60 | $26.61 | 1 065 |
| May 01, 2017 | $26.46 | $26.90 | $26.27 | $26.71 | 13 802 |
| Apr 28, 2017 | $26.22 | $26.54 | $26.07 | $26.46 | 5 064 |
| Apr 27, 2017 | $26.02 | $26.29 | $26.02 | $26.21 | 3 095 |
| Apr 26, 2017 | $25.99 | $26.15 | $25.91 | $25.95 | 11 599 |
| Apr 25, 2017 | $26.13 | $26.13 | $25.77 | $25.97 | 10 121 |
| Apr 24, 2017 | $26.00 | $26.36 | $26.00 | $26.28 | 4 356 |
| Apr 21, 2017 | $25.58 | $25.99 | $25.25 | $25.99 | 7 991 |
| Apr 20, 2017 | $25.00 | $25.59 | $24.93 | $25.36 | 16 036 |
