NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $19.16 | $19.56 | $19.15 | $19.15 | 8 889 |
| Apr 25, 2024 | $19.70 | $19.70 | $18.71 | $19.00 | 6 167 |
| Apr 24, 2024 | $19.77 | $19.86 | $19.49 | $19.58 | 3 489 |
| Apr 23, 2024 | $19.86 | $19.87 | $19.55 | $19.75 | 9 188 |
| Apr 22, 2024 | $19.60 | $19.79 | $19.50 | $19.66 | 4 886 |
| Apr 19, 2024 | $19.61 | $19.61 | $19.44 | $19.44 | 2 561 |
| Apr 18, 2024 | $19.14 | $19.99 | $19.14 | $19.34 | 15 645 |
| Apr 17, 2024 | $19.54 | $19.75 | $19.11 | $19.22 | 8 121 |
| Apr 16, 2024 | $19.72 | $19.72 | $19.05 | $19.25 | 24 540 |
| Apr 15, 2024 | $19.44 | $20.09 | $19.37 | $19.60 | 6 575 |
| Apr 12, 2024 | $19.56 | $19.77 | $19.05 | $19.60 | 6 379 |
| Apr 11, 2024 | $19.47 | $20.08 | $19.15 | $19.71 | 12 522 |
| Apr 10, 2024 | $20.28 | $20.28 | $19.46 | $19.50 | 8 838 |
| Apr 09, 2024 | $20.40 | $20.73 | $20.40 | $20.55 | 2 684 |
| Apr 08, 2024 | $20.53 | $20.53 | $20.40 | $20.45 | 1 915 |
| Apr 05, 2024 | $20.55 | $20.63 | $20.33 | $20.57 | 6 658 |
| Apr 04, 2024 | $21.49 | $21.49 | $20.68 | $20.68 | 10 578 |
| Apr 03, 2024 | $21.65 | $22.13 | $21.37 | $21.55 | 25 260 |
| Apr 02, 2024 | $21.62 | $21.65 | $21.02 | $21.65 | 7 495 |
| Apr 01, 2024 | $22.00 | $22.22 | $21.51 | $21.64 | 10 019 |
| Mar 28, 2024 | $22.10 | $22.32 | $21.91 | $22.10 | 28 968 |
| Mar 27, 2024 | $21.79 | $22.21 | $21.48 | $22.15 | 49 596 |
| Mar 26, 2024 | $21.93 | $22.01 | $21.50 | $21.62 | 14 172 |
| Mar 25, 2024 | $22.38 | $22.38 | $21.62 | $21.69 | 8 396 |
| Mar 22, 2024 | $22.56 | $22.56 | $22.16 | $22.23 | 30 726 |
