NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2017 | $24.93 | $24.93 | $24.40 | $24.60 | 7 420 |
| Feb 03, 2017 | $24.77 | $25.10 | $24.74 | $25.08 | 4 194 |
| Feb 02, 2017 | $24.56 | $24.87 | $24.55 | $24.87 | 3 430 |
| Feb 01, 2017 | $24.96 | $25.05 | $24.48 | $24.55 | 20 123 |
| Jan 31, 2017 | $25.10 | $25.24 | $24.44 | $24.44 | 17 796 |
| Jan 30, 2017 | $24.80 | $25.24 | $24.77 | $25.08 | 5 530 |
| Jan 27, 2017 | $25.00 | $25.24 | $24.87 | $24.89 | 17 059 |
| Jan 26, 2017 | $25.34 | $25.43 | $24.89 | $24.94 | 9 999 |
| Jan 25, 2017 | $24.98 | $25.64 | $24.98 | $25.16 | 7 669 |
| Jan 24, 2017 | $24.90 | $25.19 | $24.82 | $24.96 | 10 394 |
| Jan 23, 2017 | $24.68 | $24.88 | $24.46 | $24.56 | 11 671 |
| Jan 20, 2017 | $24.74 | $24.91 | $24.56 | $24.68 | 6 128 |
| Jan 19, 2017 | $24.87 | $25.04 | $24.69 | $24.75 | 10 422 |
| Jan 18, 2017 | $25.18 | $25.28 | $24.95 | $24.98 | 16 964 |
| Jan 17, 2017 | $25.10 | $25.43 | $25.10 | $25.31 | 10 462 |
| Jan 13, 2017 | $24.66 | $25.23 | $24.59 | $25.07 | 26 090 |
| Jan 12, 2017 | $23.91 | $24.77 | $23.91 | $24.65 | 7 237 |
| Jan 11, 2017 | $23.84 | $24.13 | $23.80 | $23.88 | 4 418 |
| Jan 10, 2017 | $24.50 | $24.50 | $23.66 | $23.99 | 36 112 |
| Jan 09, 2017 | $24.52 | $24.54 | $24.27 | $24.52 | 7 179 |
| Jan 06, 2017 | $24.71 | $24.71 | $24.36 | $24.36 | 8 539 |
| Jan 05, 2017 | $24.49 | $24.94 | $24.41 | $24.94 | 8 352 |
| Jan 04, 2017 | $24.00 | $24.59 | $24.00 | $24.48 | 16 407 |
| Jan 03, 2017 | $24.22 | $24.27 | $24.02 | $24.03 | 3 201 |
| Dec 30, 2016 | $24.09 | $24.37 | $23.91 | $24.06 | 23 577 |
