NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$18.88
-0.125 (-0.658%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BBU stock ended at $18.88. This is 0.658% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $18.88 to a day high of $19.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $24.12 | $24.24 | $24.10 | $24.21 | 7 948 |
| Dec 27, 2016 | $24.35 | $24.35 | $24.09 | $24.25 | 1 745 |
| Dec 23, 2016 | $24.10 | $24.35 | $24.07 | $24.35 | 10 782 |
| Dec 22, 2016 | $24.05 | $24.28 | $24.03 | $24.06 | 10 528 |
| Dec 21, 2016 | $24.10 | $24.36 | $24.05 | $24.35 | 15 368 |
| Dec 20, 2016 | $24.16 | $24.21 | $24.00 | $24.00 | 20 269 |
| Dec 19, 2016 | $24.43 | $24.43 | $24.08 | $24.15 | 6 427 |
| Dec 16, 2016 | $24.41 | $24.41 | $24.17 | $24.26 | 26 697 |
| Dec 15, 2016 | $24.13 | $24.39 | $24.00 | $24.39 | 15 961 |
| Dec 14, 2016 | $25.14 | $25.14 | $24.18 | $24.22 | 68 054 |
| Dec 13, 2016 | $25.45 | $26.11 | $25.45 | $25.91 | 6 666 |
| Dec 12, 2016 | $25.61 | $26.00 | $25.49 | $25.49 | 5 931 |
| Dec 09, 2016 | $26.09 | $26.32 | $25.58 | $25.68 | 11 439 |
| Dec 08, 2016 | $26.27 | $26.36 | $25.85 | $26.05 | 15 859 |
| Dec 07, 2016 | $26.09 | $26.51 | $26.07 | $26.37 | 6 030 |
| Dec 06, 2016 | $26.37 | $26.37 | $26.08 | $26.18 | 3 132 |
| Dec 05, 2016 | $26.69 | $26.78 | $26.25 | $26.36 | 11 395 |
| Dec 02, 2016 | $26.80 | $26.86 | $26.49 | $26.75 | 4 676 |
| Dec 01, 2016 | $26.37 | $26.86 | $26.37 | $26.72 | 3 696 |
| Nov 30, 2016 | $26.17 | $26.65 | $26.12 | $26.39 | 6 647 |
| Nov 29, 2016 | $26.40 | $26.40 | $25.77 | $26.17 | 17 605 |
| Nov 28, 2016 | $26.84 | $26.84 | $26.02 | $26.34 | 31 446 |
| Nov 25, 2016 | $25.62 | $26.08 | $25.62 | $26.00 | 7 043 |
| Nov 23, 2016 | $25.00 | $25.50 | $24.86 | $25.50 | 4 633 |
| Nov 22, 2016 | $24.22 | $25.21 | $24.21 | $24.99 | 21 505 |
