NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $23.09 | $23.09 | $22.71 | $23.09 | 30 346 |
| Aug 30, 2016 | $23.08 | $23.19 | $22.86 | $23.03 | 43 270 |
| Aug 29, 2016 | $22.59 | $23.27 | $22.55 | $23.08 | 23 567 |
| Aug 26, 2016 | $22.50 | $22.86 | $22.50 | $22.50 | 12 677 |
| Aug 25, 2016 | $21.87 | $22.65 | $21.81 | $22.31 | 17 237 |
| Aug 24, 2016 | $21.34 | $22.17 | $21.34 | $21.93 | 32 938 |
| Aug 23, 2016 | $21.24 | $21.63 | $21.24 | $21.35 | 36 608 |
| Aug 22, 2016 | $21.14 | $21.43 | $21.10 | $21.23 | 20 202 |
| Aug 19, 2016 | $21.17 | $21.49 | $20.51 | $20.51 | 32 682 |
| Aug 18, 2016 | $21.36 | $21.38 | $21.15 | $21.27 | 66 289 |
| Aug 17, 2016 | $21.26 | $21.37 | $21.12 | $21.28 | 23 702 |
| Aug 16, 2016 | $21.53 | $21.68 | $21.19 | $21.35 | 39 406 |
| Aug 15, 2016 | $22.11 | $22.11 | $21.31 | $21.54 | 49 259 |
| Aug 12, 2016 | $22.38 | $22.47 | $22.04 | $22.05 | 15 040 |
| Aug 11, 2016 | $22.56 | $22.92 | $22.32 | $22.46 | 12 324 |
| Aug 10, 2016 | $22.20 | $22.84 | $22.20 | $22.61 | 18 329 |
| Aug 09, 2016 | $22.00 | $22.32 | $21.87 | $22.19 | 10 728 |
| Aug 08, 2016 | $20.73 | $21.99 | $20.73 | $21.99 | 20 221 |
| Aug 05, 2016 | $20.55 | $21.00 | $20.35 | $21.00 | 35 523 |
| Aug 04, 2016 | $20.41 | $20.76 | $20.10 | $20.58 | 44 478 |
| Aug 03, 2016 | $20.07 | $20.44 | $20.00 | $20.00 | 83 727 |
| Aug 02, 2016 | $21.02 | $21.35 | $20.43 | $20.47 | 122 077 |
| Aug 01, 2016 | $21.26 | $21.29 | $20.98 | $20.98 | 14 641 |
| Jul 29, 2016 | $21.20 | $21.48 | $21.14 | $21.32 | 11 750 |
| Jul 28, 2016 | $21.00 | $21.25 | $20.96 | $21.11 | 11 424 |
