NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$18.88
-0.125 (-0.658%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BBU stock ended at $18.88. This is 0.658% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $18.88 to a day high of $19.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2017 | $24.24 | $24.45 | $24.18 | $24.21 | 2 576 |
| Apr 17, 2017 | $24.15 | $24.67 | $24.15 | $24.36 | 3 132 |
| Apr 13, 2017 | $24.29 | $24.43 | $24.20 | $24.20 | 3 405 |
| Apr 12, 2017 | $24.51 | $24.64 | $24.29 | $24.39 | 3 596 |
| Apr 11, 2017 | $24.41 | $24.61 | $24.41 | $24.61 | 4 078 |
| Apr 10, 2017 | $24.22 | $24.70 | $24.20 | $24.55 | 2 441 |
| Apr 07, 2017 | $24.23 | $24.57 | $24.23 | $24.43 | 2 546 |
| Apr 06, 2017 | $24.30 | $24.45 | $24.19 | $24.45 | 5 233 |
| Apr 05, 2017 | $24.50 | $24.50 | $24.20 | $24.36 | 3 545 |
| Apr 04, 2017 | $24.46 | $24.78 | $24.34 | $24.51 | 11 819 |
| Apr 03, 2017 | $24.68 | $24.69 | $24.27 | $24.48 | 7 617 |
| Mar 31, 2017 | $24.97 | $25.00 | $24.61 | $24.64 | 8 318 |
| Mar 30, 2017 | $24.48 | $25.04 | $24.48 | $25.02 | 7 592 |
| Mar 29, 2017 | $24.44 | $24.67 | $24.35 | $24.60 | 9 957 |
| Mar 28, 2017 | $24.52 | $24.80 | $23.99 | $23.99 | 11 904 |
| Mar 27, 2017 | $24.33 | $24.67 | $24.14 | $24.59 | 14 657 |
| Mar 24, 2017 | $24.20 | $24.59 | $24.20 | $24.55 | 17 997 |
| Mar 23, 2017 | $23.86 | $24.35 | $23.86 | $24.20 | 16 594 |
| Mar 22, 2017 | $24.28 | $24.28 | $23.82 | $23.82 | 10 912 |
| Mar 21, 2017 | $24.71 | $24.75 | $24.16 | $24.17 | 11 563 |
| Mar 20, 2017 | $25.06 | $25.06 | $24.56 | $24.68 | 10 653 |
| Mar 17, 2017 | $25.06 | $25.58 | $25.00 | $25.01 | 24 484 |
| Mar 16, 2017 | $25.20 | $25.67 | $24.95 | $24.95 | 12 025 |
| Mar 15, 2017 | $25.12 | $25.46 | $25.04 | $25.36 | 16 079 |
| Mar 14, 2017 | $24.92 | $25.14 | $24.92 | $25.00 | 13 406 |
