NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$18.88
-0.125 (-0.658%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BBU stock ended at $18.88. This is 0.658% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $18.88 to a day high of $19.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2016 | $18.54 | $19.13 | $18.26 | $19.09 | 119 773 |
| Jun 29, 2016 | $18.37 | $18.69 | $18.01 | $18.34 | 320 820 |
| Jun 28, 2016 | $18.52 | $18.83 | $18.02 | $18.34 | 289 230 |
| Jun 27, 2016 | $19.89 | $19.94 | $18.15 | $18.50 | 214 622 |
| Jun 24, 2016 | $19.61 | $20.22 | $19.32 | $19.95 | 140 042 |
| Jun 23, 2016 | $21.00 | $21.35 | $20.62 | $20.62 | 118 494 |
| Jun 22, 2016 | $21.28 | $21.28 | $20.39 | $20.93 | 210 440 |
| Jun 21, 2016 | $21.99 | $22.32 | $21.00 | $21.50 | 186 514 |
| Jun 20, 2016 | $28.23 | $28.23 | $21.34 | $21.47 | 264 039 |
| Jun 17, 2016 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
