NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$18.88
-0.125 (-0.658%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BBU stock ended at $18.88. This is 0.658% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $18.88 to a day high of $19.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $23.93 | $24.22 | $23.87 | $24.22 | 13 386 |
| Nov 18, 2016 | $23.79 | $23.91 | $23.68 | $23.80 | 4 069 |
| Nov 17, 2016 | $23.54 | $23.99 | $23.40 | $23.99 | 15 022 |
| Nov 16, 2016 | $23.47 | $23.79 | $22.50 | $22.50 | 10 864 |
| Nov 15, 2016 | $23.10 | $23.22 | $22.80 | $22.80 | 57 121 |
| Nov 14, 2016 | $23.99 | $23.99 | $21.72 | $22.99 | 57 485 |
| Nov 11, 2016 | $23.87 | $24.18 | $23.76 | $24.18 | 7 915 |
| Nov 10, 2016 | $23.51 | $24.23 | $23.51 | $24.17 | 7 017 |
| Nov 09, 2016 | $23.50 | $23.89 | $23.12 | $23.89 | 21 932 |
| Nov 08, 2016 | $23.82 | $24.00 | $23.78 | $23.85 | 12 011 |
| Nov 07, 2016 | $24.01 | $24.05 | $23.67 | $23.81 | 8 292 |
| Nov 04, 2016 | $23.99 | $24.09 | $23.71 | $23.75 | 7 949 |
| Nov 03, 2016 | $23.87 | $24.04 | $23.87 | $23.94 | 7 532 |
| Nov 02, 2016 | $24.18 | $24.42 | $23.87 | $24.10 | 19 203 |
| Nov 01, 2016 | $23.61 | $24.30 | $23.61 | $24.22 | 8 898 |
| Oct 31, 2016 | $23.32 | $23.50 | $23.22 | $23.22 | 56 771 |
| Oct 28, 2016 | $23.25 | $23.60 | $23.19 | $23.34 | 65 273 |
| Oct 27, 2016 | $23.29 | $23.45 | $23.03 | $23.03 | 11 092 |
| Oct 26, 2016 | $23.69 | $23.85 | $23.09 | $23.24 | 13 175 |
| Oct 25, 2016 | $23.93 | $24.10 | $23.78 | $23.87 | 16 000 |
| Oct 24, 2016 | $24.28 | $24.28 | $23.85 | $23.85 | 3 139 |
| Oct 21, 2016 | $24.00 | $24.22 | $23.91 | $24.00 | 8 249 |
| Oct 20, 2016 | $24.02 | $24.43 | $23.73 | $24.20 | 14 008 |
| Oct 19, 2016 | $24.09 | $24.31 | $23.88 | $24.00 | 21 023 |
| Oct 18, 2016 | $23.65 | $24.05 | $23.47 | $24.01 | 11 946 |
