NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $23.65 | $24.05 | $23.47 | $24.01 | 11 946 |
| Oct 17, 2016 | $24.05 | $24.06 | $23.44 | $23.44 | 9 885 |
| Oct 14, 2016 | $24.39 | $24.39 | $24.09 | $24.09 | 7 372 |
| Oct 13, 2016 | $24.22 | $24.44 | $24.22 | $24.24 | 3 618 |
| Oct 12, 2016 | $24.65 | $24.65 | $24.30 | $24.30 | 4 895 |
| Oct 11, 2016 | $24.98 | $25.13 | $24.65 | $24.66 | 5 803 |
| Oct 10, 2016 | $25.05 | $25.30 | $25.05 | $25.23 | 10 888 |
| Oct 07, 2016 | $25.42 | $25.48 | $24.73 | $24.73 | 7 031 |
| Oct 06, 2016 | $25.34 | $25.46 | $25.07 | $25.44 | 10 806 |
| Oct 05, 2016 | $24.89 | $25.59 | $24.79 | $24.79 | 7 904 |
| Oct 04, 2016 | $25.68 | $25.68 | $24.83 | $25.01 | 10 696 |
| Oct 03, 2016 | $26.33 | $26.33 | $25.30 | $25.67 | 12 475 |
| Sep 30, 2016 | $26.27 | $26.46 | $25.76 | $26.43 | 24 114 |
| Sep 29, 2016 | $24.96 | $26.87 | $24.93 | $25.76 | 88 073 |
| Sep 28, 2016 | $23.77 | $25.12 | $23.61 | $25.00 | 27 614 |
| Sep 27, 2016 | $23.00 | $23.92 | $22.91 | $23.90 | 8 091 |
| Sep 26, 2016 | $22.97 | $23.14 | $22.96 | $23.00 | 16 501 |
| Sep 23, 2016 | $22.97 | $23.11 | $22.76 | $22.97 | 16 128 |
| Sep 22, 2016 | $23.15 | $23.19 | $22.82 | $23.03 | 18 838 |
| Sep 21, 2016 | $22.76 | $23.09 | $22.73 | $22.95 | 9 446 |
| Sep 20, 2016 | $22.81 | $23.00 | $22.56 | $22.99 | 12 199 |
| Sep 19, 2016 | $22.72 | $23.00 | $22.22 | $23.00 | 11 853 |
| Sep 16, 2016 | $22.49 | $23.45 | $22.43 | $23.12 | 17 022 |
| Sep 15, 2016 | $22.51 | $23.01 | $22.39 | $22.55 | 20 250 |
| Sep 14, 2016 | $22.56 | $22.76 | $22.26 | $22.73 | 8 195 |
