NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $18.88 | $19.25 | $18.88 | $19.12 | 3 827 |
| May 07, 2024 | $19.01 | $19.07 | $18.88 | $18.88 | 3 500 |
| May 06, 2024 | $18.48 | $19.36 | $18.48 | $19.00 | 20 577 |
| May 03, 2024 | $19.20 | $19.20 | $18.51 | $18.89 | 22 212 |
| May 02, 2024 | $18.95 | $19.05 | $18.80 | $18.93 | 18 918 |
| May 01, 2024 | $18.80 | $18.91 | $18.57 | $18.71 | 10 069 |
| Apr 30, 2024 | $18.84 | $19.03 | $18.71 | $18.79 | 14 251 |
| Apr 29, 2024 | $19.03 | $19.07 | $18.71 | $18.95 | 4 259 |
| Apr 26, 2024 | $19.16 | $19.56 | $19.15 | $19.15 | 8 889 |
| Apr 25, 2024 | $19.70 | $19.70 | $18.71 | $19.00 | 6 167 |
| Apr 24, 2024 | $19.77 | $19.86 | $19.49 | $19.58 | 3 489 |
| Apr 23, 2024 | $19.86 | $19.87 | $19.55 | $19.75 | 9 188 |
| Apr 22, 2024 | $19.60 | $19.79 | $19.50 | $19.66 | 4 886 |
| Apr 19, 2024 | $19.61 | $19.61 | $19.44 | $19.44 | 2 561 |
| Apr 18, 2024 | $19.14 | $19.99 | $19.14 | $19.34 | 15 645 |
| Apr 17, 2024 | $19.54 | $19.75 | $19.11 | $19.22 | 8 121 |
| Apr 16, 2024 | $19.72 | $19.72 | $19.05 | $19.25 | 24 540 |
| Apr 15, 2024 | $19.44 | $20.09 | $19.37 | $19.60 | 6 575 |
| Apr 12, 2024 | $19.56 | $19.77 | $19.05 | $19.60 | 6 379 |
| Apr 11, 2024 | $19.47 | $20.08 | $19.15 | $19.71 | 12 522 |
| Apr 10, 2024 | $20.28 | $20.28 | $19.46 | $19.50 | 8 838 |
| Apr 09, 2024 | $20.40 | $20.73 | $20.40 | $20.55 | 2 684 |
| Apr 08, 2024 | $20.53 | $20.53 | $20.40 | $20.45 | 1 915 |
| Apr 05, 2024 | $20.55 | $20.63 | $20.33 | $20.57 | 6 658 |
| Apr 04, 2024 | $21.49 | $21.49 | $20.68 | $20.68 | 10 578 |
