NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.15
+0.150 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $22.32 | Friday, 26th Apr 2024 BBU stock ended at $19.15. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $19.15 to a day high of $19.56. |
| 90 days | $18.71 | $23.50 | |
| 52 weeks | $12.26 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $20.95 | $21.11 | $20.93 | $21.05 | 28 642 |
| Jul 26, 2016 | $21.00 | $21.25 | $20.96 | $21.19 | 11 385 |
| Jul 25, 2016 | $21.24 | $21.24 | $20.88 | $21.09 | 17 510 |
| Jul 22, 2016 | $21.29 | $21.32 | $20.85 | $21.07 | 63 716 |
| Jul 21, 2016 | $21.48 | $21.59 | $21.24 | $21.32 | 15 642 |
| Jul 20, 2016 | $21.29 | $21.53 | $20.98 | $21.32 | 25 310 |
| Jul 19, 2016 | $21.32 | $21.53 | $21.08 | $21.37 | 43 242 |
| Jul 18, 2016 | $21.37 | $21.62 | $20.84 | $21.41 | 38 985 |
| Jul 15, 2016 | $21.03 | $21.41 | $20.83 | $21.21 | 124 301 |
| Jul 14, 2016 | $19.73 | $21.29 | $19.73 | $21.09 | 74 408 |
| Jul 13, 2016 | $19.32 | $19.89 | $19.12 | $19.49 | 165 435 |
| Jul 12, 2016 | $18.72 | $19.07 | $18.69 | $19.02 | 53 878 |
| Jul 11, 2016 | $18.55 | $18.79 | $18.36 | $18.68 | 39 047 |
| Jul 08, 2016 | $18.55 | $18.87 | $18.55 | $18.65 | 36 580 |
| Jul 07, 2016 | $19.31 | $19.31 | $18.57 | $18.61 | 39 832 |
| Jul 06, 2016 | $18.59 | $19.05 | $18.42 | $19.03 | 55 648 |
| Jul 05, 2016 | $18.59 | $19.17 | $18.59 | $18.66 | 109 376 |
| Jul 01, 2016 | $19.10 | $19.12 | $18.31 | $18.49 | 49 625 |
| Jun 30, 2016 | $18.54 | $19.13 | $18.26 | $19.09 | 119 773 |
| Jun 29, 2016 | $18.37 | $18.69 | $18.01 | $18.34 | 320 820 |
| Jun 28, 2016 | $18.52 | $18.83 | $18.02 | $18.34 | 289 230 |
| Jun 27, 2016 | $19.89 | $19.94 | $18.15 | $18.50 | 214 622 |
| Jun 24, 2016 | $19.61 | $20.22 | $19.32 | $19.95 | 140 042 |
| Jun 23, 2016 | $21.00 | $21.35 | $20.62 | $20.62 | 118 494 |
| Jun 22, 2016 | $21.28 | $21.28 | $20.39 | $20.93 | 210 440 |
