NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.44
-0.310 (-3.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Thursday, 25th Apr 2024 BCBP stock ended at $9.44. This is 3.18% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $9.26 to a day high of $9.67. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $8.28 | $8.33 | $8.17 | $8.19 | 41 555 |
| Aug 19, 2020 | $8.22 | $8.54 | $8.22 | $8.34 | 20 825 |
| Aug 18, 2020 | $8.60 | $8.60 | $8.23 | $8.26 | 26 063 |
| Aug 17, 2020 | $8.65 | $8.71 | $8.50 | $8.64 | 18 568 |
| Aug 14, 2020 | $8.54 | $8.75 | $8.54 | $8.65 | 10 427 |
| Aug 13, 2020 | $8.81 | $8.81 | $8.60 | $8.62 | 23 633 |
| Aug 12, 2020 | $8.99 | $9.01 | $8.76 | $8.87 | 23 341 |
| Aug 11, 2020 | $8.85 | $9.10 | $8.80 | $8.86 | 62 901 |
| Aug 10, 2020 | $8.63 | $8.92 | $8.63 | $8.73 | 43 976 |
| Aug 07, 2020 | $8.21 | $8.65 | $8.20 | $8.63 | 28 262 |
| Aug 06, 2020 | $8.36 | $8.36 | $8.10 | $8.22 | 32 765 |
| Aug 05, 2020 | $8.23 | $8.39 | $8.15 | $8.39 | 40 548 |
| Aug 04, 2020 | $8.18 | $8.21 | $8.06 | $8.21 | 31 910 |
| Aug 03, 2020 | $8.07 | $8.17 | $8.05 | $8.14 | 54 621 |
| Jul 31, 2020 | $8.01 | $8.09 | $7.87 | $8.05 | 73 757 |
| Jul 30, 2020 | $8.22 | $8.31 | $8.00 | $8.04 | 77 900 |
| Jul 29, 2020 | $8.32 | $8.56 | $8.22 | $8.37 | 33 319 |
| Jul 28, 2020 | $8.60 | $8.70 | $8.24 | $8.24 | 31 449 |
| Jul 27, 2020 | $8.84 | $8.84 | $8.54 | $8.56 | 17 157 |
| Jul 24, 2020 | $8.97 | $9.00 | $8.82 | $8.87 | 17 515 |
| Jul 23, 2020 | $8.80 | $9.00 | $8.80 | $8.96 | 13 085 |
| Jul 22, 2020 | $8.90 | $8.99 | $8.82 | $8.86 | 50 900 |
| Jul 21, 2020 | $8.68 | $9.04 | $8.68 | $9.02 | 20 800 |
| Jul 20, 2020 | $8.77 | $8.78 | $8.53 | $8.68 | 25 600 |
| Jul 17, 2020 | $8.79 | $8.92 | $8.78 | $8.80 | 34 100 |
