NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.380
-0.0183 (-4.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.750 | Friday, 3rd May 2024 BCLI stock ended at $0.380. This is 4.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.49% from a day low at $0.366 to a day high of $0.430. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $3.04 | $3.14 | $2.96 | $3.02 | 131 843 |
| Nov 04, 2021 | $2.95 | $3.05 | $2.88 | $3.01 | 189 415 |
| Nov 03, 2021 | $3.03 | $3.03 | $2.94 | $2.94 | 83 507 |
| Nov 02, 2021 | $2.91 | $3.00 | $2.90 | $3.00 | 104 078 |
| Nov 01, 2021 | $2.89 | $2.97 | $2.86 | $2.93 | 65 540 |
| Oct 29, 2021 | $2.86 | $2.97 | $2.81 | $2.90 | 168 663 |
| Oct 28, 2021 | $2.88 | $2.92 | $2.83 | $2.87 | 242 909 |
| Oct 27, 2021 | $2.97 | $3.09 | $2.90 | $2.93 | 172 126 |
| Oct 26, 2021 | $3.05 | $3.06 | $2.93 | $2.97 | 170 305 |
| Oct 25, 2021 | $3.05 | $3.10 | $2.94 | $3.06 | 229 111 |
| Oct 22, 2021 | $3.11 | $3.18 | $3.05 | $3.08 | 125 348 |
| Oct 21, 2021 | $3.10 | $3.15 | $3.08 | $3.10 | 46 162 |
| Oct 20, 2021 | $3.12 | $3.18 | $3.05 | $3.13 | 61 847 |
| Oct 19, 2021 | $3.11 | $3.17 | $3.06 | $3.14 | 88 910 |
| Oct 18, 2021 | $3.08 | $3.14 | $3.04 | $3.10 | 149 549 |
| Oct 15, 2021 | $3.20 | $3.22 | $3.06 | $3.08 | 100 557 |
| Oct 14, 2021 | $3.25 | $3.25 | $3.13 | $3.14 | 75 965 |
| Oct 13, 2021 | $3.12 | $3.21 | $3.06 | $3.15 | 81 226 |
| Oct 12, 2021 | $3.14 | $3.18 | $3.10 | $3.14 | 43 265 |
| Oct 11, 2021 | $3.09 | $3.20 | $3.06 | $3.14 | 70 031 |
| Oct 08, 2021 | $3.21 | $3.21 | $3.04 | $3.12 | 128 577 |
| Oct 07, 2021 | $3.08 | $3.30 | $3.08 | $3.18 | 127 694 |
| Oct 06, 2021 | $3.14 | $3.14 | $3.03 | $3.07 | 129 177 |
| Oct 05, 2021 | $3.20 | $3.24 | $3.13 | $3.17 | 67 015 |
| Oct 04, 2021 | $3.24 | $3.24 | $3.16 | $3.16 | 62 326 |
