NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.535
+0.0025 (+0.470%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.750 | Friday, 26th Apr 2024 BCLI stock ended at $0.535. This is 0.470% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $0.520 to a day high of $0.555. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $3.38 | $3.40 | $3.28 | $3.28 | 83 423 |
| Aug 18, 2021 | $3.50 | $3.53 | $3.36 | $3.41 | 88 706 |
| Aug 17, 2021 | $3.50 | $3.56 | $3.44 | $3.47 | 92 413 |
| Aug 16, 2021 | $3.65 | $3.66 | $3.52 | $3.55 | 185 155 |
| Aug 13, 2021 | $3.77 | $3.81 | $3.66 | $3.68 | 130 510 |
| Aug 12, 2021 | $3.81 | $3.84 | $3.76 | $3.78 | 62 150 |
| Aug 11, 2021 | $3.85 | $3.86 | $3.72 | $3.79 | 109 191 |
| Aug 10, 2021 | $3.85 | $3.92 | $3.75 | $3.77 | 114 498 |
| Aug 09, 2021 | $3.94 | $3.98 | $3.82 | $3.87 | 140 935 |
| Aug 06, 2021 | $3.99 | $4.21 | $3.85 | $3.96 | 664 301 |
| Aug 05, 2021 | $3.70 | $4.03 | $3.69 | $3.94 | 243 378 |
| Aug 04, 2021 | $3.76 | $3.93 | $3.75 | $3.77 | 159 397 |
| Aug 03, 2021 | $4.08 | $4.09 | $3.68 | $3.76 | 180 390 |
| Aug 02, 2021 | $4.05 | $4.15 | $3.73 | $4.09 | 545 514 |
| Jul 30, 2021 | $3.56 | $4.05 | $3.52 | $4.03 | 536 258 |
| Jul 29, 2021 | $3.60 | $3.63 | $3.46 | $3.52 | 120 233 |
| Jul 28, 2021 | $3.37 | $3.60 | $3.33 | $3.57 | 213 331 |
| Jul 27, 2021 | $3.26 | $3.35 | $3.23 | $3.33 | 136 287 |
| Jul 26, 2021 | $3.36 | $3.37 | $3.24 | $3.30 | 144 002 |
| Jul 23, 2021 | $3.46 | $3.48 | $3.31 | $3.39 | 158 690 |
| Jul 22, 2021 | $3.50 | $3.50 | $3.37 | $3.48 | 86 807 |
| Jul 21, 2021 | $3.39 | $3.49 | $3.36 | $3.47 | 74 428 |
| Jul 20, 2021 | $3.30 | $3.47 | $3.27 | $3.41 | 104 937 |
| Jul 19, 2021 | $3.28 | $3.33 | $3.20 | $3.27 | 147 732 |
| Jul 16, 2021 | $3.41 | $3.41 | $3.30 | $3.34 | 196 812 |
