NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 28, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 188 |
| Mar 27, 2023 | $4.00 | $4.25 | $4.00 | $4.25 | 3 266 |
| Mar 24, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 2 816 |
| Mar 23, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 22, 2023 | $4.50 | $4.50 | $4.25 | $4.25 | 1 000 |
| Mar 21, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 20, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 17, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 288 |
| Mar 16, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 205 |
| Mar 15, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| Mar 14, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| Mar 13, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 10, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 09, 2023 | $4.45 | $4.45 | $4.30 | $4.30 | 5 138 |
| Mar 08, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 07, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 06, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 03, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 02, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Mar 01, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Feb 28, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 5 000 |
| Feb 27, 2023 | $4.30 | $4.30 | $4.30 | $4.30 | 15 028 |
| Feb 24, 2023 | $4.50 | $4.50 | $4.25 | $4.25 | 1 615 |
| Feb 23, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
