NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $4.94 | $4.94 | $4.25 | $4.29 | 11 052 |
| Feb 21, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Feb 17, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 151 |
| Feb 16, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 43 898 |
| Feb 15, 2023 | $4.50 | $4.50 | $4.25 | $4.25 | 32 930 |
| Feb 14, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 10 147 |
| Feb 13, 2023 | $4.25 | $4.31 | $4.16 | $4.25 | 38 846 |
| Feb 10, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 1 949 |
| Feb 09, 2023 | $4.65 | $4.66 | $3.73 | $4.25 | 15 149 |
| Feb 08, 2023 | $4.69 | $4.80 | $4.69 | $4.80 | 2 686 |
| Feb 07, 2023 | $5.00 | $5.00 | $4.90 | $4.94 | 9 752 |
| Feb 06, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Feb 03, 2023 | $4.95 | $5.19 | $4.51 | $5.00 | 3 809 |
| Feb 02, 2023 | $5.00 | $5.13 | $5.00 | $5.13 | 682 |
| Feb 01, 2023 | $4.95 | $5.05 | $4.95 | $5.00 | 1 467 |
| Jan 31, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Jan 30, 2023 | $5.10 | $5.20 | $5.10 | $5.20 | 1 533 |
| Jan 27, 2023 | $5.15 | $5.22 | $5.15 | $5.15 | 1 699 |
| Jan 26, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 628 |
| Jan 25, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 24, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 23, 2023 | $5.36 | $5.50 | $4.75 | $5.15 | 21 131 |
| Jan 20, 2023 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 19, 2023 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 18, 2023 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
