NASDAQ:BEBE
bebe stores Stock Price (Quote)
$2.55
-0.300 (-10.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.93 | Friday, 3rd May 2024 BEBE stock ended at $2.55. This is 10.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.51% from a day low at $2.35 to a day high of $2.55. |
| 90 days | $2.12 | $3.15 | |
| 52 weeks | $2.07 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $3.80 | $3.80 | $3.70 | $3.70 | 700 |
| May 03, 2023 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| May 02, 2023 | $3.98 | $3.98 | $3.67 | $3.67 | 2 001 |
| May 01, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| Apr 28, 2023 | $3.72 | $3.97 | $3.72 | $3.97 | 1 262 |
| Apr 27, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Apr 26, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| Apr 25, 2023 | $4.00 | $4.00 | $3.72 | $3.72 | 4 253 |
| Apr 24, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 258 |
| Apr 21, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Apr 20, 2023 | $4.11 | $4.11 | $4.00 | $4.00 | 930 |
| Apr 19, 2023 | $4.30 | $4.30 | $4.11 | $4.11 | 2 476 |
| Apr 18, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 17, 2023 | $4.25 | $4.26 | $4.24 | $4.25 | 184 419 |
| Apr 14, 2023 | $4.40 | $4.40 | $4.25 | $4.25 | 4 349 |
| Apr 13, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 12, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 11, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 10, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 1 205 |
| Apr 06, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 05, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 04, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 03, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 31, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 40 014 |
| Mar 30, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 10 003 |
