14-day Premium Trial Subscription Try For FreeTry Free
$58.04
-0.530 (-0.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Friday, 3rd May 2024 BELFB stock ended at $58.04. This is 0.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $57.73 to a day high of $59.34.
90 days $45.75 $74.75
52 weeks $39.13 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Jan 19, 2022 $13.34 $13.52 $13.10 $13.22 28 100
Jan 18, 2022 $13.56 $13.60 $12.94 $13.24 78 700
Jan 14, 2022 $13.72 $13.76 $13.29 $13.65 33 300
Jan 13, 2022 $13.82 $14.06 $13.71 $13.72 27 800
Jan 12, 2022 $14.02 $14.49 $13.80 $13.93 50 700
Jan 11, 2022 $13.70 $14.30 $13.45 $14.01 72 500
Jan 10, 2022 $13.31 $13.81 $13.13 $13.81 41 200
Jan 07, 2022 $13.35 $13.44 $13.18 $13.40 18 200
Jan 06, 2022 $13.35 $13.49 $13.23 $13.38 33 400
Jan 05, 2022 $13.44 $13.89 $13.17 $13.25 81 900
Jan 04, 2022 $13.00 $13.48 $13.00 $13.44 37 290
Jan 03, 2022 $13.03 $13.26 $12.90 $12.94 67 368
Dec 31, 2021 $12.82 $12.97 $12.57 $12.93 44 998
Dec 30, 2021 $12.75 $13.00 $12.66 $12.89 41 355
Dec 29, 2021 $12.62 $12.71 $12.34 $12.54 39 731
Dec 28, 2021 $12.71 $12.98 $12.55 $12.68 18 030
Dec 27, 2021 $12.58 $12.88 $12.58 $12.76 15 528
Dec 23, 2021 $12.64 $12.84 $12.62 $12.64 24 486
Dec 22, 2021 $12.51 $12.69 $12.34 $12.69 35 739
Dec 21, 2021 $12.36 $12.66 $12.36 $12.58 34 662
Dec 20, 2021 $12.24 $12.41 $12.00 $12.26 32 476
Dec 17, 2021 $12.25 $12.69 $12.18 $12.39 42 783
Dec 16, 2021 $12.27 $12.87 $12.27 $12.31 72 752
Dec 15, 2021 $12.13 $12.41 $11.78 $12.28 78 393
Dec 14, 2021 $11.95 $12.29 $11.88 $12.07 101 309
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT