14-day Premium Trial Subscription Try For FreeTry Free
$58.04
-0.530 (-0.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Friday, 3rd May 2024 BELFB stock ended at $58.04. This is 0.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $57.73 to a day high of $59.34.
90 days $45.75 $74.75
52 weeks $39.13 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Nov 05, 2021 $14.53 $15.18 $14.48 $14.83 62 771
Nov 04, 2021 $14.46 $14.97 $14.30 $14.40 70 943
Nov 03, 2021 $14.04 $14.61 $13.92 $14.45 108 640
Nov 02, 2021 $14.50 $14.64 $13.96 $14.15 54 177
Nov 01, 2021 $14.00 $14.56 $13.82 $14.50 113 685
Oct 29, 2021 $12.66 $14.45 $12.66 $13.92 284 175
Oct 28, 2021 $12.10 $12.25 $11.65 $11.75 123 470
Oct 27, 2021 $12.22 $12.35 $12.10 $12.10 63 502
Oct 26, 2021 $12.21 $12.66 $12.14 $12.20 55 393
Oct 25, 2021 $12.21 $12.42 $12.16 $12.20 92 793
Oct 22, 2021 $12.20 $12.49 $12.14 $12.23 48 407
Oct 21, 2021 $12.22 $12.48 $12.13 $12.24 41 864
Oct 20, 2021 $12.13 $12.47 $11.96 $12.26 69 746
Oct 19, 2021 $12.26 $12.45 $12.02 $12.17 78 942
Oct 18, 2021 $12.38 $12.56 $12.21 $12.25 67 051
Oct 15, 2021 $12.14 $12.61 $12.10 $12.36 102 189
Oct 14, 2021 $12.34 $12.34 $12.00 $12.08 49 619
Oct 13, 2021 $12.20 $12.29 $11.95 $12.20 66 461
Oct 12, 2021 $12.42 $12.48 $12.16 $12.19 49 317
Oct 11, 2021 $12.59 $12.87 $12.33 $12.33 53 643
Oct 08, 2021 $12.50 $12.78 $12.37 $12.56 40 773
Oct 07, 2021 $12.58 $12.64 $12.38 $12.40 33 674
Oct 06, 2021 $12.28 $12.58 $12.13 $12.36 78 706
Oct 05, 2021 $12.24 $12.51 $12.24 $12.38 72 650
Oct 04, 2021 $12.48 $12.63 $12.02 $12.12 80 418
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT