14-day Premium Trial Subscription Try For FreeTry Free
$10.00
+0.1000 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.60 $10.56 Friday, 3rd May 2024 BFIN stock ended at $10.00. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.600% from a day low at $10.00 to a day high of $10.06.
90 days $9.60 $10.61
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
May 11, 2021 $10.36 $10.50 $10.35 $10.46 47 607
May 10, 2021 $10.60 $10.71 $10.54 $10.56 99 589
May 07, 2021 $10.54 $10.65 $10.47 $10.54 52 301
May 06, 2021 $10.54 $10.64 $10.39 $10.64 42 512
May 05, 2021 $10.76 $10.78 $10.48 $10.51 53 664
May 04, 2021 $10.73 $10.84 $10.64 $10.74 57 490
May 03, 2021 $10.49 $10.83 $10.49 $10.73 42 950
Apr 30, 2021 $10.32 $10.50 $10.32 $10.42 109 178
Apr 29, 2021 $10.40 $10.44 $10.28 $10.41 103 061
Apr 28, 2021 $10.36 $10.45 $10.31 $10.41 55 920
Apr 27, 2021 $10.40 $10.49 $10.34 $10.44 51 356
Apr 26, 2021 $10.37 $10.46 $10.34 $10.41 62 588
Apr 23, 2021 $10.29 $10.48 $10.28 $10.38 48 202
Apr 22, 2021 $10.39 $10.41 $10.22 $10.23 201 389
Apr 21, 2021 $10.34 $10.45 $10.34 $10.41 77 908
Apr 20, 2021 $10.22 $10.43 $10.20 $10.26 49 428
Apr 19, 2021 $10.27 $10.39 $10.07 $10.29 77 902
Apr 16, 2021 $10.38 $10.40 $10.21 $10.27 182 674
Apr 15, 2021 $10.38 $10.39 $10.16 $10.32 40 623
Apr 14, 2021 $10.20 $10.43 $10.20 $10.30 50 676
Apr 13, 2021 $10.38 $10.38 $10.18 $10.23 58 318
Apr 12, 2021 $10.28 $10.38 $10.26 $10.35 28 249
Apr 09, 2021 $10.22 $10.31 $10.15 $10.29 41 175
Apr 08, 2021 $10.12 $10.32 $10.04 $10.28 35 185
Apr 07, 2021 $10.28 $10.40 $10.18 $10.21 61 982
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT