NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$9.78
+0.110 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.59 | Wednesday, 1st May 2024 BFIN stock ended at $9.78. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $9.75 to a day high of $9.89. |
| 90 days | $9.60 | $10.70 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $9.95 | $10.08 | $9.65 | $9.69 | 21 526 |
| Feb 24, 2021 | $9.62 | $10.15 | $9.62 | $9.95 | 36 155 |
| Feb 23, 2021 | $9.82 | $9.97 | $9.54 | $9.65 | 38 455 |
| Feb 22, 2021 | $9.52 | $9.83 | $9.52 | $9.73 | 27 283 |
| Feb 19, 2021 | $9.27 | $9.55 | $9.27 | $9.51 | 21 713 |
| Feb 18, 2021 | $9.18 | $9.35 | $9.18 | $9.27 | 20 094 |
| Feb 17, 2021 | $9.51 | $9.61 | $9.40 | $9.45 | 25 162 |
| Feb 16, 2021 | $9.62 | $9.63 | $9.52 | $9.57 | 54 511 |
| Feb 12, 2021 | $9.45 | $9.54 | $9.40 | $9.53 | 22 884 |
| Feb 11, 2021 | $9.37 | $9.79 | $9.34 | $9.54 | 44 831 |
| Feb 10, 2021 | $9.56 | $9.76 | $9.42 | $9.44 | 37 500 |
| Feb 09, 2021 | $9.48 | $9.64 | $9.34 | $9.61 | 45 390 |
| Feb 08, 2021 | $9.35 | $9.50 | $9.35 | $9.47 | 31 498 |
| Feb 05, 2021 | $9.32 | $9.38 | $9.14 | $9.34 | 19 596 |
| Feb 04, 2021 | $9.22 | $9.46 | $9.20 | $9.30 | 37 019 |
| Feb 03, 2021 | $9.10 | $9.21 | $8.95 | $9.10 | 22 377 |
| Feb 02, 2021 | $9.24 | $9.24 | $9.01 | $9.16 | 31 736 |
| Feb 01, 2021 | $8.51 | $8.90 | $8.50 | $8.76 | 29 368 |
| Jan 29, 2021 | $8.65 | $8.71 | $8.48 | $8.48 | 63 710 |
| Jan 28, 2021 | $8.65 | $8.94 | $8.52 | $8.55 | 41 856 |
| Jan 27, 2021 | $8.63 | $8.79 | $8.55 | $8.56 | 72 339 |
| Jan 26, 2021 | $8.92 | $9.11 | $8.75 | $8.81 | 35 416 |
| Jan 25, 2021 | $8.95 | $9.01 | $8.81 | $8.93 | 28 539 |
| Jan 22, 2021 | $8.81 | $9.07 | $8.81 | $9.07 | 35 285 |
| Jan 21, 2021 | $9.11 | $9.11 | $8.89 | $8.89 | 38 678 |
