NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $4.55 | $4.57 | $4.39 | $4.46 | 3 976 945 |
| Feb 26, 2021 | $4.24 | $4.54 | $4.20 | $4.48 | 4 239 132 |
| Feb 25, 2021 | $4.62 | $4.67 | $4.46 | $4.47 | 5 160 642 |
| Feb 24, 2021 | $4.70 | $4.95 | $4.41 | $4.67 | 6 281 291 |
| Feb 23, 2021 | $4.87 | $5.03 | $4.78 | $4.91 | 4 247 628 |
| Feb 22, 2021 | $4.84 | $4.97 | $4.81 | $4.89 | 3 265 065 |
| Feb 19, 2021 | $4.67 | $4.85 | $4.67 | $4.81 | 3 662 016 |
| Feb 18, 2021 | $4.65 | $4.75 | $4.55 | $4.67 | 3 374 134 |
| Feb 17, 2021 | $4.69 | $4.88 | $4.57 | $4.69 | 3 208 263 |
| Feb 16, 2021 | $4.71 | $4.72 | $4.56 | $4.69 | 4 659 591 |
| Feb 12, 2021 | $4.41 | $4.68 | $4.39 | $4.67 | 2 975 409 |
| Feb 11, 2021 | $4.32 | $4.45 | $4.16 | $4.43 | 3 135 248 |
| Feb 10, 2021 | $4.09 | $4.31 | $4.08 | $4.27 | 4 190 861 |
| Feb 09, 2021 | $4.03 | $4.08 | $3.95 | $4.06 | 2 193 642 |
| Feb 08, 2021 | $4.08 | $4.08 | $4.00 | $4.05 | 1 341 506 |
| Feb 05, 2021 | $4.15 | $4.17 | $3.92 | $4.04 | 1 678 673 |
| Feb 04, 2021 | $4.01 | $4.14 | $3.95 | $4.10 | 3 011 917 |
| Feb 03, 2021 | $3.78 | $4.09 | $3.69 | $4.05 | 10 404 062 |
| Feb 02, 2021 | $3.62 | $3.79 | $3.62 | $3.78 | 1 867 701 |
| Feb 01, 2021 | $3.57 | $3.63 | $3.53 | $3.59 | 2 110 494 |
| Jan 29, 2021 | $3.66 | $3.66 | $3.52 | $3.55 | 3 113 741 |
| Jan 28, 2021 | $3.78 | $3.79 | $3.63 | $3.66 | 2 918 015 |
| Jan 27, 2021 | $3.82 | $3.84 | $3.69 | $3.72 | 2 776 206 |
| Jan 26, 2021 | $3.86 | $3.92 | $3.86 | $3.90 | 1 404 477 |
| Jan 25, 2021 | $3.82 | $3.89 | $3.75 | $3.86 | 1 598 195 |
