NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2022 | $27.51 | $27.51 | $27.51 | $27.51 | 130 |
| May 19, 2022 | $26.25 | $26.78 | $25.79 | $25.79 | 2 695 |
| May 18, 2022 | $26.64 | $26.64 | $26.64 | $26.64 | 106 |
| May 17, 2022 | $27.17 | $27.17 | $26.10 | $26.10 | 405 |
| May 16, 2022 | $27.74 | $27.74 | $27.74 | $27.74 | 139 |
| May 13, 2022 | $25.35 | $25.79 | $25.35 | $25.79 | 1 620 |
| May 12, 2022 | $24.79 | $24.79 | $24.30 | $24.30 | 1 432 |
| May 11, 2022 | $25.05 | $25.19 | $24.79 | $25.19 | 894 |
| May 10, 2022 | $25.18 | $25.77 | $24.54 | $24.54 | 1 235 |
| May 09, 2022 | $25.62 | $26.31 | $25.19 | $26.31 | 1 069 |
| May 06, 2022 | $26.26 | $26.26 | $25.88 | $25.88 | 728 |
| May 05, 2022 | $27.47 | $27.47 | $26.32 | $26.32 | 3 814 |
| May 04, 2022 | $27.41 | $27.74 | $27.41 | $27.74 | 1 660 |
| May 03, 2022 | $27.63 | $27.83 | $27.00 | $27.00 | 3 619 |
| May 02, 2022 | $27.52 | $27.52 | $27.12 | $27.12 | 1 022 |
| Apr 29, 2022 | $27.87 | $28.80 | $27.60 | $28.80 | 4 212 |
| Apr 28, 2022 | $27.57 | $27.57 | $26.86 | $26.86 | 315 |
| Apr 27, 2022 | $26.95 | $27.38 | $26.63 | $27.38 | 4 183 |
| Apr 26, 2022 | $27.39 | $27.50 | $26.78 | $26.78 | 13 102 |
| Apr 25, 2022 | $27.84 | $27.84 | $27.31 | $27.31 | 1 068 |
| Apr 22, 2022 | $27.99 | $27.99 | $27.66 | $27.66 | 700 |
| Apr 21, 2022 | $28.20 | $28.21 | $27.79 | $27.79 | 800 |
| Apr 20, 2022 | $29.06 | $29.25 | $28.64 | $29.23 | 7 700 |
| Apr 19, 2022 | $29.09 | $29.09 | $28.54 | $28.54 | 800 |
| Apr 18, 2022 | $29.47 | $29.47 | $29.02 | $29.02 | 500 |
