NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2022 | $27.05 | $27.05 | $26.05 | $26.05 | 1 451 |
| Jun 27, 2022 | $26.92 | $27.24 | $26.55 | $27.24 | 2 426 |
| Jun 24, 2022 | $26.44 | $26.71 | $26.34 | $26.34 | 1 596 |
| Jun 23, 2022 | $25.98 | $26.54 | $25.61 | $26.54 | 1 389 |
| Jun 22, 2022 | $25.78 | $25.78 | $25.75 | $25.75 | 631 |
| Jun 21, 2022 | $27.41 | $27.41 | $26.27 | $26.27 | 17 136 |
| Jun 17, 2022 | $25.70 | $25.81 | $24.21 | $24.21 | 1 583 |
| Jun 16, 2022 | $25.59 | $25.59 | $25.22 | $25.29 | 2 290 |
| Jun 15, 2022 | $26.13 | $26.54 | $26.13 | $26.54 | 1 100 |
| Jun 14, 2022 | $26.09 | $26.43 | $26.09 | $26.43 | 401 |
| Jun 13, 2022 | $26.37 | $26.37 | $25.69 | $25.69 | 1 539 |
| Jun 10, 2022 | $27.23 | $27.23 | $27.23 | $27.23 | 333 |
| Jun 09, 2022 | $28.01 | $28.01 | $27.54 | $27.54 | 277 |
| Jun 08, 2022 | $28.53 | $29.07 | $28.53 | $29.07 | 1 080 |
| Jun 07, 2022 | $28.16 | $28.48 | $28.16 | $28.48 | 1 439 |
| Jun 06, 2022 | $28.81 | $29.07 | $28.55 | $29.07 | 810 |
| Jun 03, 2022 | $28.67 | $28.67 | $27.72 | $28.27 | 551 |
| Jun 02, 2022 | $28.67 | $28.67 | $28.01 | $28.03 | 1 003 |
| Jun 01, 2022 | $27.74 | $28.14 | $27.74 | $28.07 | 774 |
| May 31, 2022 | $28.82 | $28.82 | $27.85 | $28.31 | 2 096 |
| May 27, 2022 | $27.97 | $28.32 | $27.96 | $27.96 | 2 130 |
| May 26, 2022 | $27.02 | $28.29 | $27.02 | $28.29 | 623 |
| May 25, 2022 | $26.50 | $27.10 | $26.50 | $27.09 | 2 396 |
| May 24, 2022 | $26.92 | $27.16 | $26.49 | $27.16 | 1 054 |
| May 23, 2022 | $26.60 | $26.88 | $26.58 | $26.62 | 1 098 |
