NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2022 | $26.05 | $26.15 | $26.03 | $26.15 | 1 469 |
| Sep 07, 2022 | $25.55 | $26.20 | $25.55 | $26.20 | 1 292 |
| Sep 06, 2022 | $26.10 | $26.10 | $25.40 | $25.40 | 6 676 |
| Sep 02, 2022 | $26.48 | $26.77 | $26.27 | $26.27 | 1 654 058 |
| Sep 01, 2022 | $26.40 | $26.48 | $24.76 | $26.48 | 6 022 |
| Aug 31, 2022 | $26.78 | $26.96 | $26.26 | $26.26 | 50 864 |
| Aug 30, 2022 | $26.92 | $27.03 | $26.47 | $27.03 | 4 611 |
| Aug 29, 2022 | $27.16 | $27.16 | $26.48 | $26.48 | 1 049 |
| Aug 26, 2022 | $27.86 | $28.37 | $27.27 | $28.37 | 3 568 |
| Aug 25, 2022 | $27.75 | $27.75 | $27.29 | $27.70 | 7 878 |
| Aug 24, 2022 | $26.69 | $27.19 | $26.68 | $27.19 | 1 925 |
| Aug 23, 2022 | $26.73 | $26.77 | $26.55 | $26.55 | 350 |
| Aug 22, 2022 | $26.49 | $27.08 | $26.49 | $27.08 | 31 823 |
| Aug 19, 2022 | $27.22 | $27.22 | $26.55 | $26.55 | 608 |
| Aug 18, 2022 | $28.03 | $28.03 | $28.03 | $28.03 | 21 |
| Aug 17, 2022 | $27.58 | $27.65 | $27.58 | $27.65 | 184 |
| Aug 16, 2022 | $28.01 | $28.01 | $27.90 | $27.90 | 237 |
| Aug 15, 2022 | $27.89 | $28.13 | $27.82 | $27.82 | 560 |
| Aug 12, 2022 | $27.63 | $28.49 | $27.63 | $28.49 | 332 |
| Aug 11, 2022 | $27.74 | $27.74 | $27.16 | $27.16 | 755 |
| Aug 10, 2022 | $27.60 | $28.14 | $27.60 | $28.14 | 935 |
| Aug 09, 2022 | $27.17 | $27.20 | $27.11 | $27.11 | 502 |
| Aug 08, 2022 | $27.18 | $27.32 | $27.18 | $27.32 | 509 |
| Aug 05, 2022 | $27.32 | $27.33 | $26.98 | $27.03 | 9 907 |
| Aug 04, 2022 | $27.11 | $28.67 | $26.97 | $28.67 | 2 640 |
