NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2022 | $23.73 | $23.73 | $23.51 | $23.51 | 369 |
| Oct 12, 2022 | $23.50 | $23.63 | $23.42 | $23.58 | 3 929 |
| Oct 11, 2022 | $23.90 | $23.92 | $23.58 | $23.58 | 6 291 |
| Oct 10, 2022 | $24.34 | $24.34 | $23.97 | $24.04 | 1 076 |
| Oct 07, 2022 | $24.71 | $24.71 | $24.34 | $24.48 | 2 373 |
| Oct 06, 2022 | $25.19 | $25.32 | $25.04 | $25.04 | 1 054 |
| Oct 05, 2022 | $24.96 | $25.14 | $24.79 | $25.14 | 982 |
| Oct 04, 2022 | $24.99 | $25.38 | $24.13 | $24.13 | 2 140 |
| Oct 03, 2022 | $24.04 | $24.56 | $24.04 | $24.48 | 6 263 |
| Sep 30, 2022 | $23.75 | $23.84 | $23.63 | $23.63 | 14 240 |
| Sep 29, 2022 | $23.76 | $23.76 | $23.17 | $23.17 | 1 305 |
| Sep 28, 2022 | $23.80 | $24.32 | $23.80 | $24.32 | 2 142 |
| Sep 27, 2022 | $24.00 | $24.03 | $23.65 | $23.65 | 3 283 |
| Sep 26, 2022 | $24.42 | $24.55 | $23.95 | $23.95 | 2 990 |
| Sep 23, 2022 | $24.99 | $25.00 | $24.52 | $24.52 | 9 216 |
| Sep 22, 2022 | $25.45 | $25.71 | $24.43 | $24.43 | 10 809 |
| Sep 21, 2022 | $25.62 | $25.73 | $25.45 | $25.45 | 707 |
| Sep 20, 2022 | $25.88 | $26.03 | $25.79 | $25.91 | 9 866 |
| Sep 19, 2022 | $25.64 | $26.08 | $25.58 | $25.58 | 3 271 |
| Sep 16, 2022 | $25.69 | $25.72 | $25.60 | $25.72 | 2 036 |
| Sep 15, 2022 | $26.15 | $26.18 | $25.72 | $25.72 | 2 114 |
| Sep 14, 2022 | $26.34 | $26.52 | $26.34 | $26.47 | 3 947 |
| Sep 13, 2022 | $26.60 | $26.64 | $25.79 | $25.79 | 5 861 |
| Sep 12, 2022 | $27.13 | $27.25 | $26.99 | $27.25 | 1 290 |
| Sep 09, 2022 | $26.62 | $27.06 | $26.62 | $27.06 | 6 772 |
