NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2022 | $26.24 | $26.69 | $26.24 | $26.63 | 573 |
| Aug 02, 2022 | $26.52 | $27.03 | $26.36 | $27.03 | 2 755 |
| Aug 01, 2022 | $26.79 | $26.79 | $26.17 | $26.17 | 368 |
| Jul 29, 2022 | $26.37 | $26.58 | $26.37 | $26.54 | 440 |
| Jul 28, 2022 | $26.72 | $26.75 | $25.25 | $25.25 | 2 976 |
| Jul 27, 2022 | $26.06 | $27.58 | $25.91 | $27.58 | 12 232 |
| Jul 26, 2022 | $25.96 | $25.96 | $25.79 | $25.79 | 254 |
| Jul 25, 2022 | $25.86 | $25.86 | $25.86 | $25.86 | 104 |
| Jul 22, 2022 | $26.16 | $26.48 | $25.78 | $26.48 | 1 786 |
| Jul 21, 2022 | $26.26 | $26.33 | $26.07 | $26.33 | 616 |
| Jul 20, 2022 | $26.14 | $26.66 | $25.95 | $26.66 | 1 052 |
| Jul 19, 2022 | $25.77 | $26.24 | $25.77 | $25.89 | 2 608 |
| Jul 18, 2022 | $26.01 | $26.08 | $25.87 | $26.08 | 967 |
| Jul 15, 2022 | $25.32 | $25.56 | $24.84 | $25.56 | 891 |
| Jul 14, 2022 | $26.00 | $26.00 | $25.09 | $25.47 | 4 953 |
| Jul 13, 2022 | $25.32 | $26.29 | $25.32 | $26.29 | 1 003 |
| Jul 12, 2022 | $25.81 | $25.81 | $25.62 | $25.62 | 787 |
| Jul 11, 2022 | $26.17 | $26.17 | $25.60 | $25.60 | 1 905 |
| Jul 08, 2022 | $26.71 | $27.28 | $26.31 | $27.28 | 3 505 |
| Jul 07, 2022 | $26.55 | $26.75 | $26.37 | $26.37 | 493 |
| Jul 06, 2022 | $25.84 | $26.48 | $25.47 | $26.48 | 828 |
| Jul 05, 2022 | $25.70 | $26.25 | $25.64 | $26.25 | 813 |
| Jul 01, 2022 | $25.83 | $25.96 | $25.71 | $25.71 | 419 |
| Jun 30, 2022 | $25.66 | $26.54 | $25.66 | $26.54 | 899 |
| Jun 29, 2022 | $26.23 | $26.31 | $26.08 | $26.31 | 1 655 |
