14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BICK
Delisted

First Trust BICK Index Fund ETF Price (Quote)

$27.93
+0 (+0%)
At Close: Oct 13, 2023

Range Low Price High Price Comment
30 days $27.93 $27.93 Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93.
90 days $27.93 $27.93
52 weeks $22.58 $28.22

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
May 25, 2021 $38.64 $38.64 $38.48 $38.48 1 289
May 24, 2021 $38.24 $38.34 $38.23 $38.24 2 321
May 21, 2021 $38.10 $38.12 $37.95 $38.00 16 897
May 20, 2021 $38.11 $38.25 $38.08 $38.21 1 492
May 19, 2021 $37.96 $38.05 $37.63 $37.85 25 641
May 18, 2021 $38.14 $38.39 $38.14 $38.37 1 931
May 17, 2021 $36.83 $37.90 $36.79 $37.90 9 273
May 14, 2021 $37.24 $37.50 $37.24 $37.49 6 051
May 13, 2021 $37.17 $37.17 $36.57 $36.77 28 654
May 12, 2021 $37.85 $37.85 $36.95 $36.95 55 257
May 11, 2021 $37.81 $38.22 $37.56 $38.06 24 044
May 10, 2021 $38.38 $38.46 $38.23 $38.24 11 663
May 07, 2021 $38.29 $38.67 $38.29 $38.52 3 039
May 06, 2021 $37.83 $37.91 $37.56 $37.91 43 460
May 05, 2021 $37.47 $37.78 $37.47 $37.56 1 828
May 04, 2021 $37.33 $37.33 $36.98 $37.13 1 245
May 03, 2021 $37.70 $37.70 $37.45 $37.52 1 330
Apr 30, 2021 $38.21 $38.23 $37.75 $37.80 2 695
Apr 29, 2021 $38.69 $38.69 $38.33 $38.59 1 150
Apr 28, 2021 $38.53 $39.02 $38.53 $38.86 4 157
Apr 27, 2021 $38.66 $38.73 $38.36 $38.51 2 672
Apr 26, 2021 $38.40 $38.86 $38.40 $38.68 3 326
Apr 23, 2021 $38.30 $38.50 $38.24 $38.38 3 526
Apr 22, 2021 $38.17 $38.26 $37.79 $37.97 3 009
Apr 21, 2021 $37.58 $38.06 $37.58 $37.92 10 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BICK stock historical prices to predict future price movements?
Trend Analysis: Examine the BICK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BICK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT