NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2021 | $39.01 | $39.35 | $39.01 | $39.33 | 36 952 |
| Mar 12, 2021 | $39.10 | $39.22 | $38.93 | $39.16 | 3 472 |
| Mar 11, 2021 | $39.45 | $39.65 | $39.41 | $39.61 | 2 312 |
| Mar 10, 2021 | $38.70 | $38.70 | $38.13 | $38.45 | 26 403 |
| Mar 09, 2021 | $38.12 | $38.60 | $38.12 | $38.37 | 2 122 |
| Mar 08, 2021 | $38.31 | $38.34 | $37.50 | $37.63 | 18 962 |
| Mar 05, 2021 | $39.17 | $39.21 | $38.47 | $38.98 | 4 286 |
| Mar 04, 2021 | $39.31 | $39.81 | $38.68 | $38.83 | 8 535 |
| Mar 03, 2021 | $39.57 | $39.83 | $39.32 | $39.69 | 6 213 |
| Mar 02, 2021 | $39.74 | $39.82 | $39.62 | $39.70 | 3 272 |
| Mar 01, 2021 | $39.68 | $40.21 | $39.59 | $39.87 | 43 829 |
| Feb 26, 2021 | $39.29 | $39.29 | $38.94 | $39.01 | 13 547 |
| Feb 25, 2021 | $40.66 | $40.98 | $39.62 | $39.62 | 6 089 |
| Feb 24, 2021 | $40.43 | $40.49 | $40.39 | $40.41 | 2 821 |
| Feb 23, 2021 | $40.23 | $40.64 | $39.58 | $40.64 | 5 389 |
| Feb 22, 2021 | $40.37 | $41.04 | $40.37 | $40.83 | 7 472 |
| Feb 19, 2021 | $42.07 | $42.16 | $41.87 | $41.87 | 2 740 |
| Feb 18, 2021 | $41.45 | $41.58 | $41.25 | $41.51 | 1 735 |
| Feb 17, 2021 | $42.25 | $42.25 | $42.14 | $42.14 | 896 |
| Feb 16, 2021 | $42.46 | $42.49 | $42.13 | $42.31 | 8 400 |
| Feb 12, 2021 | $41.90 | $42.51 | $41.90 | $42.32 | 9 052 |
| Feb 11, 2021 | $42.20 | $42.39 | $42.10 | $42.18 | 14 040 |
| Feb 10, 2021 | $41.90 | $41.94 | $41.66 | $41.85 | 9 085 |
| Feb 09, 2021 | $41.20 | $41.68 | $41.03 | $41.57 | 6 895 |
| Feb 08, 2021 | $41.04 | $41.64 | $41.04 | $41.32 | 9 566 |
