NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2021 | $41.17 | $41.51 | $41.16 | $41.16 | 4 613 |
| Feb 04, 2021 | $41.02 | $41.03 | $40.70 | $41.03 | 7 002 |
| Feb 03, 2021 | $41.05 | $41.30 | $40.95 | $41.20 | 12 689 |
| Feb 02, 2021 | $40.45 | $40.86 | $40.30 | $40.73 | 5 288 |
| Feb 01, 2021 | $39.42 | $40.02 | $39.24 | $40.02 | 3 160 |
| Jan 29, 2021 | $38.68 | $38.71 | $38.26 | $38.34 | 3 523 |
| Jan 28, 2021 | $39.49 | $39.75 | $39.46 | $39.63 | 2 724 |
| Jan 27, 2021 | $39.47 | $39.59 | $39.17 | $39.27 | 3 628 |
| Jan 26, 2021 | $40.34 | $40.42 | $40.13 | $40.13 | 3 549 |
| Jan 25, 2021 | $40.80 | $40.80 | $40.15 | $40.34 | 10 406 |
| Jan 22, 2021 | $40.40 | $40.40 | $40.12 | $40.26 | 8 038 |
| Jan 21, 2021 | $40.67 | $40.81 | $40.49 | $40.70 | 6 259 |
| Jan 20, 2021 | $40.45 | $40.75 | $40.27 | $40.50 | 12 014 |
| Jan 19, 2021 | $40.15 | $40.15 | $39.74 | $39.74 | 5 993 |
| Jan 15, 2021 | $39.50 | $39.70 | $39.40 | $39.59 | 5 119 |
| Jan 14, 2021 | $40.19 | $40.43 | $40.19 | $40.26 | 2 912 |
| Jan 13, 2021 | $39.85 | $39.97 | $39.39 | $39.82 | 11 607 |
| Jan 12, 2021 | $39.59 | $39.84 | $39.59 | $39.83 | 9 366 |
| Jan 11, 2021 | $39.28 | $39.43 | $39.19 | $39.41 | 2 472 |
| Jan 08, 2021 | $39.50 | $39.81 | $39.26 | $39.66 | 4 067 |
| Jan 07, 2021 | $38.52 | $38.66 | $38.43 | $38.66 | 3 380 |
| Jan 06, 2021 | $38.03 | $38.59 | $38.03 | $38.33 | 15 395 |
| Jan 05, 2021 | $38.48 | $38.58 | $38.48 | $38.53 | 3 081 |
| Jan 04, 2021 | $38.42 | $38.42 | $37.57 | $37.61 | 6 303 |
| Dec 31, 2020 | $37.53 | $37.69 | $37.37 | $37.60 | 1 366 |
