NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2020 | $30.34 | $30.34 | $29.99 | $29.99 | 1 278 |
| Oct 16, 2020 | $30.09 | $30.15 | $30.09 | $30.09 | 795 |
| Oct 15, 2020 | $29.92 | $30.08 | $29.86 | $30.04 | 1 934 |
| Oct 14, 2020 | $30.53 | $30.53 | $30.32 | $30.38 | 4 034 |
| Oct 13, 2020 | $30.40 | $30.43 | $30.26 | $30.39 | 996 |
| Oct 12, 2020 | $30.63 | $30.66 | $30.63 | $30.66 | 490 |
| Oct 09, 2020 | $30.57 | $30.68 | $30.56 | $30.57 | 5 836 |
| Oct 08, 2020 | $30.10 | $30.38 | $30.10 | $30.38 | 1 197 |
| Oct 07, 2020 | $29.82 | $30.02 | $29.82 | $30.02 | 628 |
| Oct 06, 2020 | $30.02 | $30.05 | $29.92 | $29.92 | 5 689 |
| Oct 05, 2020 | $29.53 | $29.65 | $29.53 | $29.65 | 799 |
| Oct 02, 2020 | $29.45 | $29.45 | $29.12 | $29.12 | 1 840 |
| Oct 01, 2020 | $29.22 | $29.47 | $29.21 | $29.47 | 900 |
| Sep 30, 2020 | $29.19 | $29.19 | $29.09 | $29.09 | 1 996 |
| Sep 29, 2020 | $28.80 | $28.80 | $28.77 | $28.78 | 797 |
| Sep 28, 2020 | $28.95 | $28.95 | $28.77 | $28.86 | 2 419 |
| Sep 25, 2020 | $28.51 | $28.76 | $28.51 | $28.76 | 1 086 |
| Sep 24, 2020 | $28.33 | $28.33 | $28.33 | $28.33 | 756 |
| Sep 23, 2020 | $29.10 | $29.10 | $28.91 | $28.91 | 791 |
| Sep 22, 2020 | $29.46 | $29.54 | $29.46 | $29.54 | 946 |
| Sep 21, 2020 | $29.25 | $29.62 | $29.25 | $29.62 | 2 927 |
| Sep 18, 2020 | $30.54 | $30.54 | $30.28 | $30.28 | 491 |
| Sep 17, 2020 | $30.41 | $30.57 | $30.41 | $30.57 | 750 |
| Sep 16, 2020 | $30.73 | $30.92 | $30.73 | $30.77 | 2 090 |
| Sep 15, 2020 | $30.41 | $30.51 | $30.41 | $30.46 | 8 879 |
