NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2020 | $30.14 | $30.30 | $30.14 | $30.30 | 342 |
| Sep 11, 2020 | $29.51 | $29.51 | $29.51 | $29.51 | 400 |
| Sep 10, 2020 | $30.10 | $30.10 | $29.51 | $29.51 | 1 398 |
| Sep 09, 2020 | $29.68 | $29.68 | $29.68 | $29.68 | 905 |
| Sep 08, 2020 | $29.62 | $29.68 | $29.56 | $29.68 | 25 317 |
| Sep 04, 2020 | $30.04 | $30.29 | $30.04 | $30.25 | 1 087 |
| Sep 03, 2020 | $30.14 | $30.23 | $30.14 | $30.23 | 274 |
| Sep 02, 2020 | $30.79 | $30.79 | $30.79 | $30.79 | 310 |
| Sep 01, 2020 | $30.79 | $30.79 | $30.79 | $30.79 | 672 |
| Aug 31, 2020 | $30.92 | $30.92 | $30.92 | $30.92 | 116 |
| Aug 28, 2020 | $30.87 | $30.92 | $30.87 | $30.92 | 666 |
| Aug 27, 2020 | $30.17 | $30.29 | $30.16 | $30.23 | 2 013 |
| Aug 26, 2020 | $30.22 | $30.29 | $30.12 | $30.14 | 2 789 |
| Aug 25, 2020 | $30.01 | $30.12 | $29.82 | $30.10 | 4 005 |
| Aug 24, 2020 | $29.78 | $29.80 | $29.66 | $29.66 | 3 731 |
| Aug 21, 2020 | $29.24 | $29.31 | $29.24 | $29.29 | 1 111 |
| Aug 20, 2020 | $28.87 | $29.40 | $28.87 | $29.29 | 2 059 |
| Aug 19, 2020 | $29.76 | $29.76 | $29.58 | $29.58 | 1 148 |
| Aug 18, 2020 | $29.77 | $29.80 | $29.63 | $29.80 | 799 |
| Aug 17, 2020 | $29.63 | $29.77 | $29.63 | $29.74 | 786 |
| Aug 14, 2020 | $29.82 | $29.84 | $29.77 | $29.77 | 1 759 |
| Aug 13, 2020 | $30.24 | $30.24 | $30.01 | $30.01 | 1 264 |
| Aug 12, 2020 | $29.96 | $30.07 | $29.92 | $29.92 | 432 |
| Aug 11, 2020 | $30.05 | $30.08 | $29.87 | $29.89 | 2 538 |
| Aug 10, 2020 | $29.43 | $29.43 | $29.43 | $29.43 | 24 |
