NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2021 | $38.07 | $38.07 | $38.07 | $38.07 | 292 |
| Apr 19, 2021 | $38.20 | $38.24 | $38.07 | $38.07 | 7 327 |
| Apr 16, 2021 | $38.16 | $38.34 | $37.72 | $37.72 | 92 195 |
| Apr 15, 2021 | $37.95 | $38.09 | $37.95 | $38.06 | 1 696 |
| Apr 14, 2021 | $37.90 | $38.07 | $37.74 | $37.76 | 7 991 |
| Apr 13, 2021 | $37.38 | $37.68 | $37.38 | $37.50 | 2 754 |
| Apr 12, 2021 | $37.70 | $37.70 | $37.02 | $37.16 | 3 450 |
| Apr 09, 2021 | $37.78 | $37.98 | $37.59 | $37.94 | 9 293 |
| Apr 08, 2021 | $38.00 | $38.29 | $37.97 | $38.19 | 5 440 |
| Apr 07, 2021 | $37.71 | $37.71 | $37.50 | $37.50 | 834 |
| Apr 06, 2021 | $37.78 | $38.21 | $37.77 | $38.12 | 8 131 |
| Apr 05, 2021 | $37.90 | $37.99 | $37.72 | $37.76 | 3 250 |
| Apr 01, 2021 | $37.99 | $38.13 | $37.70 | $37.83 | 16 076 |
| Mar 31, 2021 | $37.26 | $37.78 | $37.18 | $37.62 | 33 140 |
| Mar 30, 2021 | $37.17 | $37.32 | $37.13 | $37.19 | 9 454 |
| Mar 29, 2021 | $36.84 | $36.87 | $36.53 | $36.76 | 2 925 |
| Mar 26, 2021 | $36.91 | $37.25 | $36.43 | $37.25 | 4 003 |
| Mar 25, 2021 | $36.21 | $36.80 | $36.21 | $36.72 | 20 977 |
| Mar 24, 2021 | $37.46 | $37.46 | $36.55 | $36.55 | 3 712 |
| Mar 23, 2021 | $38.25 | $38.33 | $37.70 | $37.87 | 9 591 |
| Mar 22, 2021 | $38.60 | $38.91 | $38.49 | $38.81 | 6 148 |
| Mar 19, 2021 | $39.30 | $39.32 | $39.23 | $39.23 | 6 128 |
| Mar 18, 2021 | $39.24 | $39.25 | $38.59 | $38.59 | 11 205 |
| Mar 17, 2021 | $38.99 | $39.66 | $38.79 | $39.66 | 4 991 |
| Mar 16, 2021 | $39.70 | $39.72 | $39.44 | $39.49 | 5 560 |
