NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$216.13
+1.31 (+0.610%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Wednesday, 1st May 2024 BIIB stock ended at $216.13. This is 0.610% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $214.76 to a day high of $218.66. |
| 90 days | $189.44 | $249.33 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $276.36 | $278.99 | $272.02 | $278.49 | 2 186 354 |
| Jun 12, 2020 | $286.06 | $286.96 | $273.59 | $279.27 | 2 023 470 |
| Jun 11, 2020 | $293.66 | $294.39 | $281.20 | $283.22 | 1 599 458 |
| Jun 10, 2020 | $296.08 | $296.81 | $291.90 | $295.25 | 1 430 013 |
| Jun 09, 2020 | $297.00 | $297.34 | $291.00 | $293.74 | 1 998 755 |
| Jun 08, 2020 | $304.48 | $306.06 | $299.13 | $301.26 | 1 490 713 |
| Jun 05, 2020 | $300.61 | $308.27 | $298.12 | $306.72 | 1 294 988 |
| Jun 04, 2020 | $302.99 | $303.96 | $297.55 | $299.65 | 993 739 |
| Jun 03, 2020 | $303.04 | $304.68 | $299.71 | $302.60 | 893 511 |
| Jun 02, 2020 | $300.28 | $303.92 | $300.28 | $302.86 | 914 700 |
| Jun 01, 2020 | $305.72 | $306.95 | $300.70 | $301.45 | 857 401 |
| May 29, 2020 | $300.98 | $307.82 | $297.91 | $307.09 | 1 908 478 |
| May 28, 2020 | $302.29 | $304.80 | $297.86 | $300.50 | 1 420 166 |
| May 27, 2020 | $297.00 | $301.50 | $291.83 | $301.46 | 1 350 995 |
| May 26, 2020 | $309.07 | $309.07 | $294.89 | $295.87 | 1 645 125 |
| May 22, 2020 | $304.11 | $305.03 | $300.80 | $304.53 | 680 022 |
| May 21, 2020 | $309.76 | $311.26 | $302.53 | $304.46 | 1 093 988 |
| May 20, 2020 | $311.58 | $314.58 | $308.19 | $309.53 | 902 255 |
| May 19, 2020 | $314.67 | $316.85 | $308.66 | $310.08 | 847 988 |
| May 18, 2020 | $324.00 | $324.00 | $315.29 | $315.90 | 1 021 696 |
| May 15, 2020 | $313.49 | $317.21 | $311.00 | $316.60 | 817 503 |
| May 14, 2020 | $311.15 | $317.78 | $311.15 | $315.82 | 1 167 095 |
| May 13, 2020 | $320.90 | $327.20 | $312.66 | $314.96 | 1 795 843 |
| May 12, 2020 | $329.91 | $335.00 | $318.89 | $319.77 | 1 877 795 |
| May 11, 2020 | $313.41 | $330.13 | $313.00 | $328.01 | 1 511 553 |
