NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$213.51
-2.62 (-1.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $218.86 | Thursday, 2nd May 2024 BIIB stock ended at $213.51. This is 1.21% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.50% from a day low at $213.14 to a day high of $218.46. |
| 90 days | $189.44 | $246.44 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $285.36 | $286.48 | $279.10 | $280.81 | 1 387 300 |
| Jul 21, 2020 | $285.00 | $285.00 | $280.03 | $280.19 | 878 100 |
| Jul 20, 2020 | $281.14 | $284.23 | $281.14 | $283.40 | 737 300 |
| Jul 17, 2020 | $280.66 | $283.48 | $279.27 | $281.88 | 887 100 |
| Jul 16, 2020 | $282.22 | $282.32 | $276.81 | $279.54 | 940 300 |
| Jul 15, 2020 | $282.13 | $284.69 | $280.39 | $282.96 | 1 049 600 |
| Jul 14, 2020 | $275.15 | $281.76 | $274.14 | $281.27 | 848 400 |
| Jul 13, 2020 | $279.28 | $282.86 | $275.90 | $276.52 | 1 191 600 |
| Jul 10, 2020 | $277.18 | $279.49 | $275.35 | $278.88 | 946 600 |
| Jul 09, 2020 | $282.30 | $282.99 | $274.28 | $278.70 | 1 114 700 |
| Jul 08, 2020 | $294.32 | $294.99 | $278.17 | $280.19 | 3 242 200 |
| Jul 07, 2020 | $269.30 | $272.05 | $267.57 | $268.35 | 2 054 500 |
| Jul 06, 2020 | $268.04 | $270.71 | $267.13 | $269.80 | 806 200 |
| Jul 02, 2020 | $265.49 | $267.98 | $264.12 | $265.12 | 940 515 |
| Jul 01, 2020 | $266.89 | $269.32 | $261.87 | $264.77 | 1 084 839 |
| Jun 30, 2020 | $260.95 | $268.47 | $260.37 | $267.55 | 1 267 023 |
| Jun 29, 2020 | $260.84 | $263.68 | $258.40 | $260.35 | 893 398 |
| Jun 26, 2020 | $262.76 | $262.99 | $257.60 | $258.66 | 2 334 275 |
| Jun 25, 2020 | $262.42 | $263.42 | $258.75 | $262.63 | 1 260 435 |
| Jun 24, 2020 | $266.90 | $271.42 | $261.79 | $263.04 | 1 440 040 |
| Jun 23, 2020 | $266.37 | $273.01 | $265.49 | $268.19 | 1 781 171 |
| Jun 22, 2020 | $266.50 | $267.36 | $261.23 | $264.29 | 2 190 894 |
| Jun 19, 2020 | $261.75 | $271.99 | $259.80 | $271.00 | 7 688 665 |
| Jun 18, 2020 | $261.08 | $270.19 | $258.95 | $260.30 | 6 556 996 |
| Jun 17, 2020 | $283.60 | $285.28 | $279.68 | $281.46 | 2 046 133 |
