NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
90 days | $10.80 | $10.80 | |
52 weeks | $10.28 | $11.68 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2019 | $3.56 | $3.67 | $3.53 | $3.62 | 938 880 |
Oct 31, 2019 | $3.60 | $3.61 | $3.52 | $3.54 | 717 687 |
Oct 30, 2019 | $3.50 | $3.60 | $3.46 | $3.60 | 536 326 |
Oct 29, 2019 | $3.54 | $3.62 | $3.36 | $3.51 | 746 495 |
Oct 28, 2019 | $3.53 | $3.63 | $3.48 | $3.57 | 440 941 |
Oct 25, 2019 | $3.45 | $3.56 | $3.42 | $3.55 | 550 191 |
Oct 24, 2019 | $3.43 | $3.51 | $3.38 | $3.48 | 460 912 |
Oct 23, 2019 | $3.56 | $3.60 | $3.41 | $3.42 | 759 209 |
Oct 22, 2019 | $3.58 | $3.61 | $3.52 | $3.56 | 487 399 |
Oct 21, 2019 | $3.67 | $3.67 | $3.55 | $3.59 | 586 439 |
Oct 18, 2019 | $3.60 | $3.64 | $3.53 | $3.64 | 611 649 |
Oct 17, 2019 | $3.44 | $3.64 | $3.43 | $3.58 | 699 354 |
Oct 16, 2019 | $3.50 | $3.50 | $3.42 | $3.46 | 497 162 |
Oct 15, 2019 | $3.39 | $3.54 | $3.37 | $3.50 | 765 949 |
Oct 14, 2019 | $3.36 | $3.40 | $3.32 | $3.39 | 395 919 |
Oct 11, 2019 | $3.36 | $3.41 | $3.34 | $3.37 | 445 522 |
Oct 10, 2019 | $3.32 | $3.36 | $3.27 | $3.34 | 448 927 |
Oct 09, 2019 | $3.27 | $3.37 | $3.25 | $3.32 | 467 056 |
Oct 08, 2019 | $3.26 | $3.31 | $3.22 | $3.25 | 532 529 |
Oct 07, 2019 | $3.17 | $3.32 | $3.12 | $3.30 | 1 012 714 |
Oct 04, 2019 | $3.10 | $3.18 | $3.05 | $3.18 | 757 627 |
Oct 03, 2019 | $3.02 | $3.12 | $2.95 | $3.08 | 745 010 |
Oct 02, 2019 | $2.97 | $3.07 | $2.93 | $3.05 | 1 199 406 |
Oct 01, 2019 | $3.19 | $3.25 | $2.99 | $3.01 | 1 105 852 |
Sep 30, 2019 | $3.25 | $3.33 | $3.19 | $3.20 | 929 825 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIOS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.