NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $2.38 | $2.67 | $2.10 | $2.37 | 1 376 700 |
| Mar 02, 2016 | $2.18 | $2.38 | $2.15 | $2.26 | 1 234 300 |
| Mar 01, 2016 | $2.22 | $2.33 | $2.16 | $2.20 | 872 200 |
| Feb 29, 2016 | $2.07 | $2.25 | $2.03 | $2.16 | 965 800 |
| Feb 26, 2016 | $2.09 | $2.19 | $2.05 | $2.10 | 340 100 |
| Feb 25, 2016 | $2.07 | $2.20 | $1.98 | $2.08 | 406 000 |
| Feb 24, 2016 | $2.00 | $2.12 | $2.00 | $2.08 | 725 700 |
| Feb 23, 2016 | $2.20 | $2.20 | $1.96 | $2.01 | 1 184 500 |
| Feb 22, 2016 | $2.11 | $2.22 | $2.09 | $2.15 | 1 061 700 |
| Feb 19, 2016 | $2.16 | $2.25 | $1.97 | $2.09 | 963 500 |
| Feb 18, 2016 | $1.78 | $2.17 | $1.78 | $2.15 | 2 038 800 |
| Feb 17, 2016 | $1.69 | $1.80 | $1.67 | $1.79 | 540 900 |
| Feb 16, 2016 | $1.52 | $1.75 | $1.51 | $1.69 | 407 800 |
| Feb 12, 2016 | $1.51 | $1.54 | $1.47 | $1.51 | 529 900 |
| Feb 11, 2016 | $1.53 | $1.56 | $1.45 | $1.51 | 641 800 |
| Feb 10, 2016 | $1.50 | $1.62 | $1.46 | $1.55 | 392 900 |
| Feb 09, 2016 | $1.55 | $1.67 | $1.47 | $1.50 | 424 900 |
| Feb 08, 2016 | $1.53 | $1.57 | $1.46 | $1.56 | 573 000 |
| Feb 05, 2016 | $1.60 | $1.62 | $1.54 | $1.56 | 458 900 |
| Feb 04, 2016 | $1.60 | $1.69 | $1.57 | $1.60 | 597 200 |
| Feb 03, 2016 | $1.69 | $1.69 | $1.58 | $1.59 | 648 200 |
| Feb 02, 2016 | $1.70 | $1.71 | $1.63 | $1.65 | 300 900 |
| Feb 01, 2016 | $1.77 | $1.80 | $1.63 | $1.70 | 594 200 |
| Jan 29, 2016 | $1.70 | $1.80 | $1.70 | $1.79 | 526 500 |
| Jan 28, 2016 | $1.75 | $1.84 | $1.61 | $1.70 | 506 500 |
