NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2016 | $3.34 | $3.43 | $3.28 | $3.33 | 1 200 500 |
| Oct 04, 2016 | $3.11 | $3.32 | $3.10 | $3.31 | 1 876 000 |
| Oct 03, 2016 | $2.90 | $3.10 | $2.85 | $3.08 | 940 300 |
| Sep 30, 2016 | $2.89 | $2.96 | $2.83 | $2.89 | 690 000 |
| Sep 29, 2016 | $2.95 | $2.95 | $2.85 | $2.89 | 324 600 |
| Sep 28, 2016 | $2.82 | $2.94 | $2.82 | $2.92 | 561 700 |
| Sep 27, 2016 | $2.82 | $2.87 | $2.80 | $2.85 | 415 300 |
| Sep 26, 2016 | $2.80 | $2.87 | $2.77 | $2.84 | 292 400 |
| Sep 23, 2016 | $2.80 | $2.86 | $2.80 | $2.84 | 428 600 |
| Sep 22, 2016 | $2.84 | $2.87 | $2.79 | $2.82 | 528 300 |
| Sep 21, 2016 | $2.88 | $2.91 | $2.73 | $2.84 | 504 400 |
| Sep 20, 2016 | $2.93 | $2.98 | $2.82 | $2.87 | 1 237 600 |
| Sep 19, 2016 | $2.78 | $2.95 | $2.76 | $2.92 | 978 200 |
| Sep 16, 2016 | $2.55 | $2.78 | $2.55 | $2.75 | 1 000 900 |
| Sep 15, 2016 | $2.53 | $2.59 | $2.50 | $2.56 | 374 700 |
| Sep 14, 2016 | $2.55 | $2.59 | $2.52 | $2.53 | 308 400 |
| Sep 13, 2016 | $2.65 | $2.69 | $2.53 | $2.56 | 560 700 |
| Sep 12, 2016 | $2.65 | $2.71 | $2.58 | $2.67 | 424 600 |
| Sep 09, 2016 | $2.69 | $2.78 | $2.65 | $2.65 | 378 900 |
| Sep 08, 2016 | $2.73 | $2.81 | $2.70 | $2.74 | 431 200 |
| Sep 07, 2016 | $2.72 | $2.79 | $2.69 | $2.72 | 509 900 |
| Sep 06, 2016 | $2.69 | $2.71 | $2.64 | $2.69 | 435 200 |
| Sep 02, 2016 | $2.60 | $2.65 | $2.56 | $2.64 | 141 900 |
| Sep 01, 2016 | $2.57 | $2.60 | $2.51 | $2.57 | 241 500 |
| Aug 31, 2016 | $2.64 | $2.64 | $2.55 | $2.58 | 890 100 |
