NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $1.75 | $1.81 | $1.67 | $1.75 | 489 700 |
| Jan 26, 2016 | $1.71 | $1.79 | $1.57 | $1.74 | 890 100 |
| Jan 25, 2016 | $1.67 | $1.74 | $1.66 | $1.70 | 418 900 |
| Jan 22, 2016 | $1.80 | $1.84 | $1.64 | $1.69 | 884 500 |
| Jan 21, 2016 | $1.68 | $1.85 | $1.66 | $1.77 | 923 200 |
| Jan 20, 2016 | $1.46 | $1.68 | $1.35 | $1.68 | 1 253 800 |
| Jan 19, 2016 | $1.48 | $1.54 | $1.46 | $1.51 | 1 155 100 |
| Jan 15, 2016 | $1.37 | $1.37 | $1.24 | $1.37 | 547 000 |
| Jan 14, 2016 | $1.26 | $1.43 | $1.19 | $1.42 | 828 300 |
| Jan 13, 2016 | $1.35 | $1.45 | $1.20 | $1.28 | 1 090 700 |
| Jan 12, 2016 | $1.30 | $1.50 | $1.30 | $1.34 | 1 083 800 |
| Jan 11, 2016 | $1.43 | $1.46 | $1.29 | $1.31 | 1 062 300 |
| Jan 08, 2016 | $1.53 | $1.57 | $1.41 | $1.42 | 973 100 |
| Jan 07, 2016 | $1.66 | $1.68 | $1.53 | $1.54 | 1 558 000 |
| Jan 06, 2016 | $1.69 | $1.74 | $1.67 | $1.70 | 446 400 |
| Jan 05, 2016 | $1.84 | $1.84 | $1.66 | $1.70 | 854 100 |
