NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2016 | $2.22 | $2.28 | $2.15 | $2.18 | 161 604 |
| Apr 07, 2016 | $2.22 | $2.26 | $2.17 | $2.18 | 204 602 |
| Apr 06, 2016 | $2.11 | $2.26 | $2.08 | $2.24 | 487 593 |
| Apr 05, 2016 | $2.09 | $2.15 | $2.03 | $2.10 | 234 507 |
| Apr 04, 2016 | $2.11 | $2.18 | $2.09 | $2.11 | 242 249 |
| Apr 01, 2016 | $2.08 | $2.16 | $1.98 | $2.14 | 459 638 |
| Mar 31, 2016 | $2.12 | $2.17 | $2.06 | $2.14 | 465 799 |
| Mar 30, 2016 | $2.04 | $2.15 | $2.00 | $2.15 | 216 226 |
| Mar 29, 2016 | $1.98 | $2.10 | $1.90 | $2.05 | 348 200 |
| Mar 28, 2016 | $2.06 | $2.06 | $1.94 | $1.98 | 235 800 |
| Mar 24, 2016 | $1.96 | $2.07 | $1.95 | $2.06 | 298 000 |
| Mar 23, 2016 | $2.14 | $2.21 | $1.96 | $1.98 | 509 400 |
| Mar 22, 2016 | $2.20 | $2.35 | $2.13 | $2.16 | 362 700 |
| Mar 21, 2016 | $2.20 | $2.26 | $2.18 | $2.22 | 408 900 |
| Mar 18, 2016 | $2.06 | $2.24 | $2.05 | $2.23 | 905 200 |
| Mar 17, 2016 | $2.03 | $2.07 | $1.96 | $2.00 | 529 500 |
| Mar 16, 2016 | $2.07 | $2.14 | $1.89 | $2.01 | 645 400 |
| Mar 15, 2016 | $2.12 | $2.14 | $1.96 | $2.09 | 387 000 |
| Mar 14, 2016 | $2.18 | $2.19 | $2.04 | $2.12 | 668 000 |
| Mar 11, 2016 | $2.20 | $2.23 | $2.17 | $2.20 | 700 200 |
| Mar 10, 2016 | $2.31 | $2.40 | $2.14 | $2.19 | 392 800 |
| Mar 09, 2016 | $2.40 | $2.43 | $2.21 | $2.30 | 626 800 |
| Mar 08, 2016 | $2.53 | $2.53 | $2.37 | $2.37 | 705 800 |
| Mar 07, 2016 | $2.43 | $2.54 | $2.38 | $2.52 | 1 050 800 |
| Mar 04, 2016 | $2.35 | $2.50 | $2.33 | $2.42 | 978 200 |
