NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2016 | $2.57 | $2.67 | $2.54 | $2.60 | 252 195 |
| May 12, 2016 | $2.79 | $2.79 | $2.44 | $2.60 | 666 202 |
| May 11, 2016 | $2.75 | $2.88 | $2.71 | $2.76 | 737 108 |
| May 10, 2016 | $2.67 | $2.74 | $2.59 | $2.74 | 526 666 |
| May 09, 2016 | $2.66 | $2.72 | $2.61 | $2.63 | 287 074 |
| May 06, 2016 | $2.53 | $2.75 | $2.50 | $2.66 | 283 723 |
| May 05, 2016 | $2.58 | $2.62 | $2.51 | $2.55 | 335 674 |
| May 04, 2016 | $2.55 | $2.65 | $2.51 | $2.57 | 242 911 |
| May 03, 2016 | $2.52 | $2.56 | $2.40 | $2.55 | 332 487 |
| May 02, 2016 | $2.62 | $2.64 | $2.46 | $2.56 | 353 814 |
| Apr 29, 2016 | $2.71 | $2.86 | $2.59 | $2.64 | 638 013 |
| Apr 28, 2016 | $2.66 | $2.78 | $2.63 | $2.71 | 466 710 |
| Apr 27, 2016 | $2.65 | $2.67 | $2.59 | $2.65 | 276 290 |
| Apr 26, 2016 | $2.65 | $2.67 | $2.56 | $2.66 | 294 587 |
| Apr 25, 2016 | $2.71 | $2.76 | $2.52 | $2.63 | 574 230 |
| Apr 22, 2016 | $2.69 | $2.77 | $2.65 | $2.74 | 544 050 |
| Apr 21, 2016 | $2.62 | $2.72 | $2.61 | $2.68 | 618 978 |
| Apr 20, 2016 | $2.67 | $2.71 | $2.56 | $2.60 | 253 188 |
| Apr 19, 2016 | $2.69 | $2.84 | $2.48 | $2.65 | 604 056 |
| Apr 18, 2016 | $2.44 | $2.70 | $2.43 | $2.66 | 921 300 |
| Apr 15, 2016 | $2.43 | $2.54 | $2.43 | $2.48 | 336 465 |
| Apr 14, 2016 | $2.38 | $2.48 | $2.36 | $2.47 | 267 666 |
| Apr 13, 2016 | $2.34 | $2.48 | $2.34 | $2.39 | 533 853 |
| Apr 12, 2016 | $2.21 | $2.35 | $2.20 | $2.34 | 384 578 |
| Apr 11, 2016 | $2.20 | $2.28 | $2.16 | $2.22 | 154 075 |
