NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $1.09 | $1.12 | $1.07 | $1.07 | 1 234 492 |
| Dec 14, 2016 | $1.12 | $1.22 | $1.05 | $1.08 | 3 973 406 |
| Dec 13, 2016 | $1.12 | $1.16 | $1.11 | $1.12 | 775 110 |
| Dec 12, 2016 | $1.20 | $1.21 | $1.10 | $1.11 | 1 602 683 |
| Dec 09, 2016 | $1.13 | $1.27 | $1.13 | $1.21 | 2 504 394 |
| Dec 08, 2016 | $1.13 | $1.16 | $1.12 | $1.14 | 930 682 |
| Dec 07, 2016 | $1.13 | $1.15 | $1.11 | $1.14 | 1 005 109 |
| Dec 06, 2016 | $1.13 | $1.14 | $1.10 | $1.14 | 1 797 972 |
| Dec 05, 2016 | $1.12 | $1.15 | $1.10 | $1.11 | 1 382 956 |
| Dec 02, 2016 | $1.11 | $1.16 | $1.10 | $1.12 | 1 206 316 |
| Dec 01, 2016 | $1.15 | $1.18 | $1.10 | $1.11 | 1 291 246 |
| Nov 30, 2016 | $1.24 | $1.26 | $1.12 | $1.14 | 2 767 987 |
| Nov 29, 2016 | $1.27 | $1.30 | $1.22 | $1.24 | 943 322 |
| Nov 28, 2016 | $1.39 | $1.40 | $1.27 | $1.28 | 1 028 680 |
| Nov 25, 2016 | $1.33 | $1.37 | $1.32 | $1.37 | 556 346 |
| Nov 23, 2016 | $1.25 | $1.32 | $1.21 | $1.32 | 1 281 670 |
| Nov 22, 2016 | $1.30 | $1.30 | $1.21 | $1.25 | 1 232 865 |
| Nov 21, 2016 | $1.35 | $1.37 | $1.27 | $1.29 | 1 587 016 |
| Nov 18, 2016 | $1.36 | $1.40 | $1.33 | $1.34 | 899 694 |
| Nov 17, 2016 | $1.40 | $1.40 | $1.31 | $1.37 | 1 102 084 |
| Nov 16, 2016 | $1.40 | $1.40 | $1.35 | $1.40 | 791 712 |
| Nov 15, 2016 | $1.40 | $1.44 | $1.36 | $1.39 | 1 114 466 |
| Nov 14, 2016 | $1.40 | $1.45 | $1.36 | $1.40 | 4 102 388 |
| Nov 11, 2016 | $1.30 | $1.38 | $1.29 | $1.36 | 3 012 895 |
| Nov 10, 2016 | $1.26 | $1.33 | $1.22 | $1.29 | 4 060 755 |
