NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2016 | $2.68 | $2.71 | $2.61 | $2.63 | 286 100 |
| Aug 29, 2016 | $2.63 | $2.73 | $2.61 | $2.67 | 280 800 |
| Aug 26, 2016 | $2.74 | $2.78 | $2.61 | $2.65 | 474 400 |
| Aug 25, 2016 | $2.75 | $2.78 | $2.70 | $2.75 | 348 700 |
| Aug 24, 2016 | $2.79 | $2.84 | $2.70 | $2.76 | 414 600 |
| Aug 23, 2016 | $2.81 | $2.84 | $2.77 | $2.81 | 471 600 |
| Aug 22, 2016 | $2.82 | $2.84 | $2.71 | $2.81 | 477 300 |
| Aug 19, 2016 | $2.75 | $2.82 | $2.68 | $2.82 | 473 400 |
| Aug 18, 2016 | $2.81 | $2.86 | $2.75 | $2.78 | 667 000 |
| Aug 17, 2016 | $2.80 | $2.80 | $2.70 | $2.80 | 438 400 |
| Aug 16, 2016 | $2.73 | $2.83 | $2.70 | $2.80 | 713 600 |
| Aug 15, 2016 | $2.72 | $2.79 | $2.65 | $2.73 | 733 900 |
| Aug 12, 2016 | $2.69 | $2.81 | $2.64 | $2.73 | 564 000 |
| Aug 11, 2016 | $2.71 | $2.77 | $2.66 | $2.75 | 404 000 |
| Aug 10, 2016 | $2.75 | $2.83 | $2.67 | $2.71 | 550 500 |
| Aug 09, 2016 | $2.66 | $2.77 | $2.66 | $2.74 | 752 000 |
| Aug 08, 2016 | $2.53 | $2.67 | $2.50 | $2.65 | 821 200 |
| Aug 05, 2016 | $2.59 | $2.69 | $2.55 | $2.66 | 752 200 |
| Aug 04, 2016 | $2.58 | $2.65 | $2.58 | $2.60 | 408 400 |
| Aug 03, 2016 | $2.51 | $2.61 | $2.46 | $2.61 | 525 700 |
| Aug 02, 2016 | $2.59 | $2.62 | $2.41 | $2.51 | 904 000 |
| Aug 01, 2016 | $2.57 | $2.61 | $2.52 | $2.58 | 793 600 |
| Jul 29, 2016 | $2.64 | $2.68 | $2.56 | $2.56 | 5 951 900 |
| Jul 28, 2016 | $2.64 | $2.75 | $2.61 | $2.65 | 871 700 |
| Jul 27, 2016 | $2.71 | $2.74 | $2.56 | $2.65 | 831 200 |
