NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2016 | $2.46 | $2.68 | $2.27 | $2.67 | 2 048 800 |
| Jun 17, 2016 | $2.25 | $2.59 | $2.23 | $2.47 | 11 155 500 |
| Jun 16, 2016 | $2.11 | $2.16 | $1.97 | $2.07 | 2 168 451 |
| Jun 15, 2016 | $2.06 | $2.35 | $1.98 | $2.19 | 1 561 979 |
| Jun 14, 2016 | $2.34 | $2.36 | $1.98 | $2.09 | 1 517 863 |
| Jun 13, 2016 | $2.50 | $2.69 | $2.27 | $2.28 | 1 149 657 |
| Jun 10, 2016 | $2.90 | $2.93 | $2.80 | $2.83 | 236 417 |
| Jun 09, 2016 | $2.99 | $3.02 | $2.90 | $2.93 | 248 618 |
| Jun 08, 2016 | $2.94 | $3.09 | $2.88 | $3.00 | 421 799 |
| Jun 07, 2016 | $2.96 | $3.09 | $2.91 | $2.96 | 604 721 |
| Jun 06, 2016 | $2.78 | $2.99 | $2.70 | $2.96 | 1 051 354 |
| Jun 03, 2016 | $2.83 | $2.84 | $2.66 | $2.73 | 246 121 |
| Jun 02, 2016 | $2.80 | $2.84 | $2.73 | $2.82 | 291 499 |
| Jun 01, 2016 | $2.74 | $2.85 | $2.65 | $2.82 | 459 717 |
| May 31, 2016 | $2.73 | $2.75 | $2.59 | $2.70 | 279 929 |
| May 27, 2016 | $2.61 | $2.73 | $2.58 | $2.73 | 305 130 |
| May 26, 2016 | $2.63 | $2.63 | $2.55 | $2.62 | 162 382 |
| May 25, 2016 | $2.55 | $2.65 | $2.55 | $2.63 | 338 831 |
| May 24, 2016 | $2.45 | $2.56 | $2.44 | $2.56 | 272 859 |
| May 23, 2016 | $2.46 | $2.52 | $2.35 | $2.46 | 137 921 |
| May 20, 2016 | $2.41 | $2.49 | $2.38 | $2.48 | 200 320 |
| May 19, 2016 | $2.43 | $2.45 | $2.29 | $2.40 | 297 302 |
| May 18, 2016 | $2.44 | $2.50 | $2.38 | $2.45 | 197 587 |
| May 17, 2016 | $2.53 | $2.60 | $2.36 | $2.46 | 361 092 |
| May 16, 2016 | $2.62 | $2.65 | $2.41 | $2.53 | 345 441 |
