NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2016 | $2.66 | $2.74 | $2.66 | $2.72 | 879 900 |
| Jul 25, 2016 | $2.58 | $2.68 | $2.55 | $2.67 | 768 600 |
| Jul 22, 2016 | $2.61 | $2.64 | $2.56 | $2.59 | 545 100 |
| Jul 21, 2016 | $2.60 | $2.66 | $2.56 | $2.59 | 377 500 |
| Jul 20, 2016 | $2.57 | $2.67 | $2.55 | $2.61 | 589 200 |
| Jul 19, 2016 | $2.69 | $2.70 | $2.55 | $2.58 | 557 600 |
| Jul 18, 2016 | $2.70 | $2.73 | $2.60 | $2.71 | 409 200 |
| Jul 15, 2016 | $2.65 | $2.71 | $2.58 | $2.70 | 486 600 |
| Jul 14, 2016 | $2.61 | $2.67 | $2.53 | $2.63 | 641 100 |
| Jul 13, 2016 | $2.67 | $2.73 | $2.57 | $2.58 | 613 800 |
| Jul 12, 2016 | $2.67 | $2.76 | $2.56 | $2.67 | 691 500 |
| Jul 11, 2016 | $2.74 | $2.74 | $2.55 | $2.64 | 546 400 |
| Jul 08, 2016 | $2.69 | $2.74 | $2.65 | $2.69 | 431 800 |
| Jul 07, 2016 | $2.60 | $2.70 | $2.57 | $2.68 | 760 700 |
| Jul 06, 2016 | $2.50 | $2.60 | $2.42 | $2.60 | 498 400 |
| Jul 05, 2016 | $2.63 | $2.64 | $2.43 | $2.53 | 678 500 |
| Jul 01, 2016 | $2.54 | $2.73 | $2.49 | $2.63 | 845 500 |
| Jun 30, 2016 | $2.49 | $2.61 | $2.46 | $2.55 | 594 800 |
| Jun 29, 2016 | $2.58 | $2.58 | $2.45 | $2.53 | 1 099 600 |
| Jun 28, 2016 | $2.41 | $2.60 | $2.41 | $2.50 | 982 400 |
| Jun 27, 2016 | $2.50 | $2.57 | $2.35 | $2.40 | 1 325 800 |
| Jun 24, 2016 | $2.54 | $2.63 | $2.48 | $2.49 | 1 953 500 |
| Jun 23, 2016 | $2.82 | $2.88 | $2.73 | $2.76 | 1 589 700 |
| Jun 22, 2016 | $2.78 | $2.87 | $2.71 | $2.78 | 1 747 800 |
| Jun 21, 2016 | $2.70 | $2.80 | $2.66 | $2.79 | 2 031 900 |
