NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2016 | $1.36 | $1.36 | $1.15 | $1.21 | 6 235 460 |
| Nov 08, 2016 | $1.75 | $1.75 | $1.31 | $1.36 | 7 786 761 |
| Nov 07, 2016 | $2.67 | $2.67 | $2.58 | $2.61 | 731 600 |
| Nov 04, 2016 | $2.60 | $2.68 | $2.57 | $2.61 | 880 300 |
| Nov 03, 2016 | $2.66 | $2.71 | $2.57 | $2.58 | 504 900 |
| Nov 02, 2016 | $2.69 | $2.72 | $2.59 | $2.64 | 670 200 |
| Nov 01, 2016 | $2.71 | $2.73 | $2.58 | $2.68 | 656 600 |
| Oct 31, 2016 | $2.75 | $2.77 | $2.66 | $2.69 | 501 300 |
| Oct 28, 2016 | $2.81 | $2.84 | $2.71 | $2.76 | 747 200 |
| Oct 27, 2016 | $2.99 | $3.03 | $2.80 | $2.83 | 839 300 |
| Oct 26, 2016 | $3.02 | $3.09 | $2.92 | $2.98 | 597 200 |
| Oct 25, 2016 | $3.04 | $3.10 | $2.96 | $3.06 | 572 600 |
| Oct 24, 2016 | $3.01 | $3.11 | $2.99 | $3.06 | 576 600 |
| Oct 21, 2016 | $2.91 | $3.06 | $2.90 | $3.01 | 422 100 |
| Oct 20, 2016 | $2.94 | $2.96 | $2.89 | $2.96 | 336 400 |
| Oct 19, 2016 | $3.00 | $3.07 | $2.92 | $2.93 | 936 200 |
| Oct 18, 2016 | $3.02 | $3.06 | $2.99 | $3.00 | 342 100 |
| Oct 17, 2016 | $3.06 | $3.07 | $2.96 | $2.99 | 469 100 |
| Oct 14, 2016 | $3.12 | $3.14 | $3.05 | $3.05 | 392 300 |
| Oct 13, 2016 | $3.03 | $3.14 | $3.00 | $3.09 | 434 000 |
| Oct 12, 2016 | $3.03 | $3.09 | $2.94 | $3.06 | 487 600 |
| Oct 11, 2016 | $3.22 | $3.24 | $2.99 | $3.04 | 699 700 |
| Oct 10, 2016 | $3.25 | $3.34 | $3.23 | $3.25 | 609 400 |
| Oct 07, 2016 | $3.32 | $3.37 | $3.15 | $3.20 | 446 600 |
| Oct 06, 2016 | $3.33 | $3.41 | $3.24 | $3.33 | 1 184 700 |
