KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
Jan 05, 2024 $10.80 $10.80 $10.80 $10.80 0
Jan 04, 2024 $10.80 $10.80 $10.80 $10.80 0
Jan 03, 2024 $10.80 $10.80 $10.80 $10.80 0
Jan 02, 2024 $10.80 $10.80 $10.80 $10.80 0
Dec 29, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 28, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 27, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 26, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 22, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 21, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 20, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 19, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 18, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 15, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 14, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 13, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 12, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 11, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 08, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 07, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 06, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 05, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 04, 2023 $10.80 $10.80 $10.80 $10.80 0
Dec 01, 2023 $10.80 $10.80 $10.80 $10.80 0
Nov 30, 2023 $10.80 $10.80 $10.80 $10.80 0
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT