KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
Feb 13, 2023 $10.36 $10.36 $10.36 $10.36 0
Feb 10, 2023 $10.36 $10.36 $10.35 $10.36 14 420
Feb 09, 2023 $10.33 $10.33 $10.33 $10.33 0
Feb 08, 2023 $10.33 $10.33 $10.33 $10.33 0
Feb 07, 2023 $10.33 $10.33 $10.33 $10.33 0
Feb 06, 2023 $10.33 $10.33 $10.33 $10.33 2 606 287
Feb 03, 2023 $10.32 $10.35 $10.32 $10.33 876 808
Feb 02, 2023 $10.32 $10.32 $10.32 $10.32 100 159
Feb 01, 2023 $10.32 $10.32 $10.32 $10.32 378
Jan 31, 2023 $10.34 $10.34 $10.30 $10.33 69 893
Jan 30, 2023 $10.31 $10.31 $10.31 $10.31 10 536
Jan 27, 2023 $10.30 $10.30 $10.30 $10.30 0
Jan 26, 2023 $10.30 $10.30 $10.30 $10.30 0
Jan 25, 2023 $10.30 $10.30 $10.30 $10.30 199
Jan 24, 2023 $10.29 $10.30 $10.29 $10.29 14 227
Jan 23, 2023 $10.29 $10.29 $10.29 $10.29 149
Jan 20, 2023 $10.29 $10.29 $10.29 $10.29 3 580
Jan 19, 2023 $10.31 $10.31 $10.31 $10.31 0
Jan 18, 2023 $10.29 $10.31 $10.29 $10.31 603
Jan 17, 2023 $10.29 $10.29 $10.29 $10.29 157
Jan 13, 2023 $10.29 $10.30 $10.29 $10.29 1 002
Jan 12, 2023 $10.29 $10.29 $10.29 $10.29 0
Jan 11, 2023 $10.29 $10.30 $10.28 $10.29 1 049 778
Jan 10, 2023 $10.28 $10.28 $10.28 $10.28 8 376
Jan 09, 2023 $10.28 $10.28 $10.28 $10.28 2 298
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT