14-day Premium Trial Subscription Try For FreeTry Free
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BioScrip prices

Date Open High Low Close Volume
Jan 06, 2023 $10.28 $10.28 $10.28 $10.28 0
Jan 05, 2023 $10.27 $10.28 $10.27 $10.28 371 572
Jan 04, 2023 $10.27 $10.27 $10.27 $10.27 708
Jan 03, 2023 $10.28 $10.28 $10.26 $10.27 1 811
Dec 30, 2022 $10.22 $10.22 $10.22 $10.22 0
Dec 29, 2022 $10.22 $10.22 $10.22 $10.22 0
Dec 28, 2022 $10.22 $10.22 $10.22 $10.22 0
Dec 27, 2022 $10.22 $10.22 $10.22 $10.22 0
Dec 23, 2022 $10.22 $10.22 $10.22 $10.22 3 608
Dec 22, 2022 $10.21 $10.21 $10.21 $10.21 0
Dec 21, 2022 $10.21 $10.21 $10.21 $10.21 0
Dec 20, 2022 $10.21 $10.21 $10.21 $10.21 281
Dec 19, 2022 $10.22 $10.22 $10.22 $10.22 110 202
Dec 16, 2022 $10.21 $10.21 $10.21 $10.21 3 632
Dec 15, 2022 $10.23 $10.23 $10.22 $10.22 152 310
Dec 14, 2022 $10.20 $10.20 $10.20 $10.20 0
Dec 13, 2022 $10.20 $10.22 $10.20 $10.22 5 106
Dec 12, 2022 $10.20 $10.20 $10.20 $10.20 0
Dec 09, 2022 $10.20 $10.20 $10.20 $10.20 0
Dec 08, 2022 $10.19 $10.20 $10.19 $10.20 1 100
Dec 07, 2022 $10.19 $10.20 $10.19 $10.19 3 569
Dec 06, 2022 $10.19 $10.19 $10.19 $10.19 0
Dec 05, 2022 $10.19 $10.19 $10.19 $10.19 0
Dec 02, 2022 $10.19 $10.19 $10.19 $10.19 2 002
Dec 01, 2022 $10.18 $10.20 $10.18 $10.20 5 199
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT